The9 Ltd ADR (NCTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NCTY | WB | RELX | YNDX | YY |
| Company | The9 Ltd ADR | Weibo Corp ADR | Relx Plc ADR | Yandex N.V. | YY Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 5.75 | 7.85 | 41.55 | 23.94 | 32.64 |
| High | 6.07 | 8.11 | 41.71 | 24.05 | 32.92 |
| Low | 5.63 | 7.80 | 41.38 | 17.83 | 32.37 |
| Last | 6.00 | 8.06 | 41.43 | 18.94 | 32.66 |
| Change | +0.25 | +0.29 | -0.02 | -1.38 | +0.45 |
| % Change | +4.35% | +3.73% | -0.05% | -6.79% | +1.40% |
| Volume | 22,000 | 2,378,300 | 826,100 | 28,271,400 | 426,100 |
| 20-Day Average Volume | 29,705 | 2,507,480 | 1,393,960 | 9,136,659 | 478,370 |
| Previous Close | 5.75 | 7.77 | 41.45 | 20.32 | 32.21 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Services |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.08 | 8.71 | 42.33 | 42.48 | 32.50 |
| 20-Day Raw Stochastic | 55.00% | 22.87% | 9.45% | 1.99% | 53.04% |
| 20-Day Relative Strength | 50.49% | 41.89% | 42.13% | 22.52% | 50.32% |
| Weighted Alpha | -52.29 | -52.32 | +24.20 | -44.60 | +5.68 |
| Today's Opinion | 64% Sell | 100% Sell | 40% Buy | 100% Sell | 40% Sell |
| Previous Opinion | 80% Sell | 100% Sell | 40% Buy | 100% Sell | 72% Sell |
| Last Month's Opinion | 100% Sell | 40% Sell | 88% Buy | 88% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.77% since 04/11/24 | -1.71% since 04/11/24 | -1.03% since 04/11/24 | -66.70% since 02/18/22 | -3.91% since 04/11/24 |
| Low | 4.90 on 04/16/24 | 7.58 on 04/15/24 | 41.17 on 04/16/24 | 14.11 on 02/24/22 | 31.76 on 04/16/24 |
| High | 6.65 on 04/12/24 | 8.11 on 04/12/24 | 42.25 on 04/15/24 | 43.31 on 02/22/22 | 33.95 on 04/12/24 |
| 1-Month | |||||
| %Chg | +15.38% since 03/18/24 | -14.53% since 03/18/24 | -4.10% since 03/18/24 | -66.45% since 01/28/22 | -2.13% since 03/18/24 |
| Low | 4.90 on 04/16/24 | 7.58 on 04/15/24 | 41.17 on 04/16/24 | 14.11 on 02/24/22 | 29.18 on 03/19/24 |
| High | 6.90 on 03/28/24 | 9.68 on 03/27/24 | 43.97 on 03/21/24 | 53.85 on 02/16/22 | 35.13 on 04/09/24 |
| 3-Month | |||||
| %Chg | +48.88% since 01/18/24 | -2.07% since 01/18/24 | -0.46% since 01/18/24 | -78.85% since 11/26/21 | +10.38% since 01/18/24 |
| Low | 4.04 on 01/19/24 | 7.58 on 04/15/24 | 40.92 on 02/13/24 | 14.11 on 02/24/22 | 29.11 on 03/08/24 |
| High | 6.90 on 03/28/24 | 10.29 on 03/14/24 | 44.75 on 02/26/24 | 73.58 on 12/01/21 | 35.13 on 04/09/24 |
| 6-Month | |||||
| %Chg | +56.25% since 10/18/23 | -33.06% since 10/18/23 | +18.24% since 10/18/23 | -79.42% since 08/27/21 | -18.78% since 10/18/23 |
| Low | 3.55 on 10/20/23 | 7.58 on 04/15/24 | 33.94 on 10/27/23 | 14.11 on 02/24/22 | 29.11 on 03/08/24 |
| High | 10.00 on 12/21/23 | 12.65 on 11/06/23 | 44.75 on 02/26/24 | 87.11 on 11/08/21 | 43.20 on 11/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 28,208 | 1,887,539 | 77,872,784 | 6,708,756 | 2,024,626 |
| Shares Outstanding, K | 4,701 | 234,186 | 1,879,623 | 354,211 | 61,991 |
| Annual Sales | 17,240,000 | 1,759,840,000 | 11,395,370,000 | 8,921,200,000 | 2,267,870,000 |
| Annual Net Income | -141,340,000 | 342,600,000 | 2,215,390,000 | 221,500,000 | 301,820,000 |
| Last Quarter Sales | 26,174,256 | 463,670,000 | N/A | 1,485,000,000 | 569,840,000 |
| Last Quarter Net Income | -167,806,398 | 83,230,000 | N/A | -59,600,000 | 45,840,000 |
| 60-Month Beta | 1.89 | 0.44 | 0.83 | 1.31 | 0.38 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 03/26/14 | 0.31 on 03/14/24 | N/A | N/A on 02/15/24 | 1.01 on 03/18/24 |
| Latest Earnings Date | 05/06/24 | 05/23/24 | 02/15/24 | 04/25/24 | 06/04/24 |
| Most Recent Dividend | 1.070 on 01/29/09 | N/A | 0.212 on 08/03/23 | N/A | 0.198 on 09/25/23 |
| Next Ex-Dividends Date | N/A | N/A | 05/02/24 | N/A | 09/25/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.18 | 0.00 | 96.76 | 8.39 |