The9 Ltd ADR (NCTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NCTY | RELX | WB | YNDX | SINA |
| Company | The9 Ltd ADR | Relx Plc ADR | Weibo Corp ADR | Yandex N.V. | Sina Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 6.39 | 41.93 | 8.11 | 23.94 | 43.27 |
| High | 6.65 | 42.34 | 8.22 | 24.05 | 43.33 |
| Low | 6.39 | 41.87 | 7.97 | 17.83 | 43.13 |
| Last | 6.42 | 42.25 | 8.18 | 18.94 | 43.26 |
| Change | +0.17 | +0.46 | +0.09 | -1.38 | -0.05 |
| % Change | +2.72% | +1.10% | +1.11% | -6.79% | -0.12% |
| Volume | 20,122 | 818,731 | 907,711 | 28,271,400 | 2,084,400 |
| 20-Day Average Volume | 28,106 | 1,411,562 | 2,385,947 | 9,136,659 | 507,315 |
| Previous Close | 6.25 | 41.79 | 8.09 | 20.32 | 43.31 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 6.19 | 42.05 | 8.59 | 42.48 | 43.17 |
| 20-Day Raw Stochastic | 75.01% | 51.78% | 28.82% | 1.99% | 72.53% |
| 20-Day Relative Strength | 54.47% | 50.59% | 44.05% | 22.52% | 54.62% |
| Weighted Alpha | -46.41 | +29.38 | -52.18 | -44.60 | +31.27 |
| Today's Opinion | 8% Sell | 56% Buy | 100% Sell | 100% Sell | 88% Buy |
| Previous Opinion | 32% Sell | 40% Buy | 100% Sell | 100% Sell | 88% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 80% Sell | 88% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.29% since 04/16/24 | +2.52% since 04/16/24 | +6.30% since 04/16/24 | -66.70% since 02/18/22 | +0.39% since 03/15/21 |
| Low | 5.28 on 04/17/24 | 41.01 on 04/19/24 | 7.73 on 04/17/24 | 14.11 on 02/24/22 | 42.80 on 03/16/21 |
| High | 6.65 on 04/23/24 | 42.34 on 04/23/24 | 8.22 on 04/23/24 | 43.31 on 02/22/22 | 43.44 on 03/19/21 |
| 1-Month | |||||
| %Chg | +20.76% since 03/22/24 | -3.05% since 03/22/24 | -4.94% since 03/22/24 | -66.45% since 01/28/22 | -0.30% since 02/22/21 |
| Low | 4.90 on 04/16/24 | 41.01 on 04/19/24 | 7.58 on 04/15/24 | 14.11 on 02/24/22 | 42.60 on 03/08/21 |
| High | 6.90 on 03/28/24 | 43.70 on 03/25/24 | 9.68 on 03/27/24 | 53.85 on 02/16/22 | 43.51 on 02/23/21 |
| 3-Month | |||||
| %Chg | +14.70% since 01/23/24 | +2.44% since 01/23/24 | -5.38% since 01/23/24 | -78.85% since 11/26/21 | +1.81% since 12/22/20 |
| Low | 4.60 on 03/05/24 | 40.92 on 02/13/24 | 7.58 on 04/15/24 | 14.11 on 02/24/22 | 40.98 on 01/11/21 |
| High | 6.90 on 03/28/24 | 44.75 on 02/26/24 | 10.29 on 03/14/24 | 73.58 on 12/01/21 | 43.80 on 01/27/21 |
| 6-Month | |||||
| %Chg | +64.53% since 10/23/23 | +21.64% since 10/23/23 | -28.76% since 10/23/23 | -79.42% since 08/27/21 | +7.50% since 09/22/20 |
| Low | 4.03 on 01/18/24 | 33.94 on 10/27/23 | 7.58 on 04/15/24 | 14.11 on 02/24/22 | 39.86 on 09/23/20 |
| High | 10.00 on 12/21/23 | 44.75 on 02/26/24 | 12.65 on 11/06/23 | 87.11 on 11/08/21 | 45.68 on 12/09/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 29,383 | 78,549,448 | 1,894,565 | 6,708,756 | 2,961,147 |
| Shares Outstanding, K | 4,701 | 1,879,623 | 234,186 | 354,211 | 68,450 |
| Annual Sales | 17,240,000 | 11,395,370,000 | 1,759,840,000 | 8,921,200,000 | 2,162,960,000 |
| Annual Net Income | -141,340,000 | 2,215,390,000 | 342,600,000 | 221,500,000 | -70,540,000 |
| Last Quarter Sales | 26,174,256 | N/A | 463,670,000 | 1,485,000,000 | 507,744,000 |
| Last Quarter Net Income | -167,806,398 | N/A | 83,230,000 | -59,600,000 | -25,366,000 |
| 60-Month Beta | 1.88 | 0.83 | 0.44 | 1.31 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 03/26/14 | N/A | 0.31 on 03/14/24 | N/A on 02/15/24 | 0.54 on 09/28/20 |
| Latest Earnings Date | 05/06/24 | 02/15/24 | 05/23/24 | 04/25/24 | 03/24/21 |
| Most Recent Dividend | 1.070 on 01/29/09 | 0.212 on 08/03/23 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 05/02/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 5.27 | 96.76 | 0.00 |