Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

The9 Ltd ADR (NCTY)

The9 Ltd ADR (NCTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NASDAQ NASDAQ
Open 5.22 43.25 9.74 23.94 43.27
High 5.50 43.35 9.90 24.05 43.33
Low 5.19 43.20 9.41 17.83 43.13
Last 5.20 43.20 9.43 18.94 43.26
Change -0.14 +0.07 -0.48 -1.38 -0.05
% Change -2.62% +0.16% -4.84% -6.79% -0.12%
Volume 30,300 611,300 2,285,500 28,271,400 2,084,400
20-Day Average Volume 92,240 1,117,625 2,601,490 9,136,659 507,315
Previous Close 5.34 43.13 9.91 20.32 43.31
Industry Internet - Content Internet - Content Internet - Content Internet - Content Internet - Content
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 5.59 43.69 9.21 42.48 43.17
20-Day Raw Stochastic 28.57% 22.11% 61.09% 1.99% 72.53%
20-Day Relative Strength 45.03% 54.27% 52.09% 22.52% 54.62%
Weighted Alpha -61.30 +39.70 -46.90 -44.60 +31.27
Today's Opinion 100% Sell 88% Buy 40% Sell 100% Sell 88% Buy
Previous Opinion 100% Sell 88% Buy 40% Sell 100% Sell 88% Buy
Last Month's Opinion 56% Sell 100% Buy 72% Sell 88% Sell 72% Buy
Performance  
5-Days  
%Chg -10.65% since 03/11/24 -0.09% since 03/11/24 +1.95% since 03/11/24 -66.70% since 02/18/22 +0.39% since 03/15/21
Low 5.12 on 03/15/24 43.04 on 03/15/24 9.24 on 03/14/24 14.11 on 02/24/22 42.80 on 03/16/21
High 6.16 on 03/12/24 43.93 on 03/13/24 10.29 on 03/14/24 43.31 on 02/22/22 43.44 on 03/19/21
1-Month  
%Chg -16.40% since 02/16/24 +1.01% since 02/16/24 +1.40% since 02/16/24 -66.45% since 01/28/22 -0.30% since 02/22/21
Low 4.60 on 03/05/24 42.76 on 03/01/24 8.08 on 03/05/24 14.11 on 02/24/22 42.60 on 03/08/21
High 6.70 on 02/20/24 44.75 on 02/26/24 10.29 on 03/14/24 53.85 on 02/16/22 43.51 on 02/23/21
3-Month  
%Chg -32.82% since 12/18/23 +11.66% since 12/18/23 -5.23% since 12/18/23 -78.85% since 11/26/21 +1.81% since 12/22/20
Low 4.03 on 01/18/24 38.47 on 01/03/24 7.84 on 01/19/24 14.11 on 02/24/22 40.98 on 01/11/21
High 10.00 on 12/21/23 44.75 on 02/26/24 11.03 on 12/29/23 73.58 on 12/01/21 43.80 on 01/27/21
6-Month  
%Chg -24.37% since 09/18/23 +24.93% since 09/18/23 -21.15% since 09/18/23 -79.42% since 08/27/21 +7.50% since 09/22/20
Low 3.33 on 10/04/23 33.13 on 09/27/23 7.84 on 01/19/24 14.11 on 02/24/22 39.86 on 09/23/20
High 10.00 on 12/21/23 44.75 on 02/26/24 13.54 on 10/11/23 87.11 on 11/08/21 45.68 on 12/09/20
Key Statistics  
Market Capitalization, $K 25,105 81,198,608 2,320,783 6,708,756 2,961,147
Shares Outstanding, K 4,701 1,882,648 234,186 354,211 68,450
Annual Sales 17,240,000 11,395,370,000 1,836,330,000 8,921,200,000 2,162,960,000
Annual Net Income -141,340,000 2,215,390,000 85,560,000 221,500,000 -70,540,000
Last Quarter Sales 26,174,256 N/A 442,150,000 1,485,000,000 507,744,000
Last Quarter Net Income -167,806,398 N/A 77,490,000 -59,600,000 -25,366,000
60-Month Beta 1.87 0.83 0.43 1.31 0.97
Per-Share Information  
Most Recent Earnings N/A on 03/26/14 N/A 0.31 on 03/14/24 N/A on 02/15/24 0.54 on 09/28/20
Latest Earnings Date 05/06/24 02/15/24 03/14/24 04/25/24 03/24/21
Most Recent Dividend 1.070 on 01/29/09 0.212 on 08/03/23 N/A N/A N/A
Next Ex-Dividends Date N/A 05/02/24 N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 0.00 6.34 96.76 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar