The9 Ltd ADR (NCTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NCTY | RELX | WB | YNDX | SINA |
Company | The9 Ltd ADR | Relx Plc ADR | Weibo Corp ADR | Yandex N.V. | Sina Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 5.22 | 43.25 | 9.74 | 23.94 | 43.27 |
High | 5.50 | 43.35 | 9.90 | 24.05 | 43.33 |
Low | 5.19 | 43.20 | 9.41 | 17.83 | 43.13 |
Last | 5.20 | 43.20 | 9.43 | 18.94 | 43.26 |
Change | -0.14 | +0.07 | -0.48 | -1.38 | -0.05 |
% Change | -2.62% | +0.16% | -4.84% | -6.79% | -0.12% |
Volume | 30,300 | 611,300 | 2,285,500 | 28,271,400 | 2,084,400 |
20-Day Average Volume | 92,240 | 1,117,625 | 2,601,490 | 9,136,659 | 507,315 |
Previous Close | 5.34 | 43.13 | 9.91 | 20.32 | 43.31 |
Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 5.59 | 43.69 | 9.21 | 42.48 | 43.17 |
20-Day Raw Stochastic | 28.57% | 22.11% | 61.09% | 1.99% | 72.53% |
20-Day Relative Strength | 45.03% | 54.27% | 52.09% | 22.52% | 54.62% |
Weighted Alpha | -61.30 | +39.70 | -46.90 | -44.60 | +31.27 |
Today's Opinion | 100% Sell | 88% Buy | 40% Sell | 100% Sell | 88% Buy |
Previous Opinion | 100% Sell | 88% Buy | 40% Sell | 100% Sell | 88% Buy |
Last Month's Opinion | 56% Sell | 100% Buy | 72% Sell | 88% Sell | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | -10.65% since 03/11/24 | -0.09% since 03/11/24 | +1.95% since 03/11/24 | -66.70% since 02/18/22 | +0.39% since 03/15/21 |
Low | 5.12 on 03/15/24 | 43.04 on 03/15/24 | 9.24 on 03/14/24 | 14.11 on 02/24/22 | 42.80 on 03/16/21 |
High | 6.16 on 03/12/24 | 43.93 on 03/13/24 | 10.29 on 03/14/24 | 43.31 on 02/22/22 | 43.44 on 03/19/21 |
1-Month | |||||
%Chg | -16.40% since 02/16/24 | +1.01% since 02/16/24 | +1.40% since 02/16/24 | -66.45% since 01/28/22 | -0.30% since 02/22/21 |
Low | 4.60 on 03/05/24 | 42.76 on 03/01/24 | 8.08 on 03/05/24 | 14.11 on 02/24/22 | 42.60 on 03/08/21 |
High | 6.70 on 02/20/24 | 44.75 on 02/26/24 | 10.29 on 03/14/24 | 53.85 on 02/16/22 | 43.51 on 02/23/21 |
3-Month | |||||
%Chg | -32.82% since 12/18/23 | +11.66% since 12/18/23 | -5.23% since 12/18/23 | -78.85% since 11/26/21 | +1.81% since 12/22/20 |
Low | 4.03 on 01/18/24 | 38.47 on 01/03/24 | 7.84 on 01/19/24 | 14.11 on 02/24/22 | 40.98 on 01/11/21 |
High | 10.00 on 12/21/23 | 44.75 on 02/26/24 | 11.03 on 12/29/23 | 73.58 on 12/01/21 | 43.80 on 01/27/21 |
6-Month | |||||
%Chg | -24.37% since 09/18/23 | +24.93% since 09/18/23 | -21.15% since 09/18/23 | -79.42% since 08/27/21 | +7.50% since 09/22/20 |
Low | 3.33 on 10/04/23 | 33.13 on 09/27/23 | 7.84 on 01/19/24 | 14.11 on 02/24/22 | 39.86 on 09/23/20 |
High | 10.00 on 12/21/23 | 44.75 on 02/26/24 | 13.54 on 10/11/23 | 87.11 on 11/08/21 | 45.68 on 12/09/20 |
Key Statistics | |||||
Market Capitalization, $K | 25,105 | 81,198,608 | 2,320,783 | 6,708,756 | 2,961,147 |
Shares Outstanding, K | 4,701 | 1,882,648 | 234,186 | 354,211 | 68,450 |
Annual Sales | 17,240,000 | 11,395,370,000 | 1,836,330,000 | 8,921,200,000 | 2,162,960,000 |
Annual Net Income | -141,340,000 | 2,215,390,000 | 85,560,000 | 221,500,000 | -70,540,000 |
Last Quarter Sales | 26,174,256 | N/A | 442,150,000 | 1,485,000,000 | 507,744,000 |
Last Quarter Net Income | -167,806,398 | N/A | 77,490,000 | -59,600,000 | -25,366,000 |
60-Month Beta | 1.87 | 0.83 | 0.43 | 1.31 | 0.97 |
Per-Share Information | |||||
Most Recent Earnings | N/A on 03/26/14 | N/A | 0.31 on 03/14/24 | N/A on 02/15/24 | 0.54 on 09/28/20 |
Latest Earnings Date | 05/06/24 | 02/15/24 | 03/14/24 | 04/25/24 | 03/24/21 |
Most Recent Dividend | 1.070 on 01/29/09 | 0.212 on 08/03/23 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 05/02/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 6.34 | 96.76 | 0.00 |