Ncs Multistage Holdings Inc (NCSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NCSM | SLB | BKR | HAL | FTI |
| Company | Ncs Multistage Holdings Inc | Schlumberger N.V. | Baker Hughes Company | Halliburton Company | Technipfmc Plc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 29.63 | 34.29 | 35.94 | 20.82 | 27.54 |
| High | 30.75 | 35.53 | 36.49 | 21.09 | 28.38 |
| Low | 29.57 | 33.63 | 35.63 | 20.57 | 27.23 |
| Last | 30.28 | 34.52 | 36.45 | 20.85 | 28.33 |
| Change | +0.96 | -0.41 | +0.07 | -0.36 | +0.83 |
| % Change | +3.27% | -1.17% | +0.19% | -1.70% | +3.02% |
| Volume | 2,600 | 23,936,398 | 7,103,000 | 11,009,000 | 6,006,000 |
| 20-Day Average Volume | 10,970 | 23,005,025 | 9,924,080 | 15,139,555 | 5,909,730 |
| Previous Close | 29.32 | 34.93 | 36.38 | 21.21 | 27.50 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.96 | 35.96 | 38.75 | 21.92 | 26.84 |
| 20-Day Raw Stochastic | 37.45% | 29.81% | 25.02% | 30.34% | 57.63% |
| 20-Day Relative Strength | 51.15% | 41.27% | 39.96% | 40.74% | 52.75% |
| Weighted Alpha | +46.64 | -32.28 | +1.28 | -48.10 | +4.08 |
| Today's Opinion | 88% Buy | 100% Sell | 56% Sell | 100% Sell | 40% Sell |
| Previous Opinion | 56% Buy | 100% Sell | 56% Sell | 100% Sell | 72% Sell |
| Last Month's Opinion | 100% Buy | 16% Sell | 40% Buy | 88% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.73% since 04/17/25 | -1.68% since 04/17/25 | -6.32% since 04/17/25 | -7.46% since 04/17/25 | +10.92% since 04/17/25 |
| Low | 27.80 on 04/21/25 | 33.63 on 04/25/25 | 35.50 on 04/24/25 | 19.75 on 04/22/25 | 24.36 on 04/21/25 |
| High | 31.21 on 04/22/25 | 35.59 on 04/23/25 | 38.76 on 04/22/25 | 22.11 on 04/21/25 | 28.38 on 04/25/25 |
| 1-Month | |||||
| %Chg | -11.77% since 03/25/25 | -18.35% since 03/25/25 | -19.32% since 03/25/25 | -18.84% since 03/25/25 | -6.78% since 03/25/25 |
| Low | 25.09 on 04/14/25 | 31.11 on 04/09/25 | 33.60 on 04/07/25 | 18.72 on 04/07/25 | 22.11 on 04/09/25 |
| High | 38.95 on 04/02/25 | 43.35 on 03/26/25 | 45.36 on 03/26/25 | 26.24 on 03/26/25 | 32.90 on 04/02/25 |
| 3-Month | |||||
| %Chg | -2.00% since 01/24/25 | -18.30% since 01/24/25 | -19.98% since 01/24/25 | -25.00% since 01/24/25 | -9.75% since 01/24/25 |
| Low | 23.89 on 03/07/25 | 31.11 on 04/09/25 | 33.60 on 04/07/25 | 18.72 on 04/07/25 | 22.11 on 04/09/25 |
| High | 38.95 on 04/02/25 | 43.35 on 03/26/25 | 49.40 on 02/06/25 | 28.10 on 01/27/25 | 32.90 on 04/02/25 |
| 6-Month | |||||
| %Chg | +68.32% since 10/25/24 | -17.30% since 10/25/24 | -2.85% since 10/25/24 | -26.19% since 10/25/24 | +6.99% since 10/25/24 |
| Low | 17.30 on 10/31/24 | 31.11 on 04/09/25 | 33.60 on 04/07/25 | 18.72 on 04/07/25 | 22.11 on 04/09/25 |
| High | 38.95 on 04/02/25 | 44.97 on 11/25/24 | 49.40 on 02/06/25 | 32.57 on 11/25/24 | 33.45 on 01/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 77,418 | 47,295,756 | 35,059,864 | 17,222,380 | 10,581,591 |
| Shares Outstanding, K | 2,541 | 1,359,855 | 990,112 | 861,981 | 420,572 |
| Annual Sales | 162,560,000 | 36,289,000,000 | 27,829,000,000 | 22,944,000,000 | 9,083,300,000 |
| Annual Net Income | 6,590,000 | 4,461,000,000 | 2,979,000,000 | 2,501,000,000 | 842,900,000 |
| Last Quarter Sales | 45,000,000 | 9,284,000,000 | 7,364,000,000 | 5,610,000,000 | 2,367,300,000 |
| Last Quarter Net Income | 3,470,000 | 1,095,000,000 | 1,179,000,000 | 615,000,000 | 224,700,000 |
| 60-Month Beta | 0.58 | 1.11 | 1.08 | 1.45 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.27 on 03/10/25 | 0.72 on 04/25/25 | 0.51 on 04/22/25 | 0.60 on 04/22/25 | 0.33 on 04/24/25 |
| Latest Earnings Date | 05/01/25 | 04/25/25 | 04/22/25 | 04/22/25 | 04/24/25 |
| Most Recent Dividend | N/A | 0.285 on 02/05/25 | 0.230 on 02/11/25 | 0.170 on 03/05/25 | 0.050 on 03/18/25 |
| Next Ex-Dividends Date | N/A | 06/04/25 | 05/06/25 | 03/05/25 | 05/20/25 |
| Ratios | |||||
| Price/Earnings ttm | 8.12 | 10.21 | 14.88 | 7.37 | 14.60 |