Ncs Multistage Holdings Inc (NCSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NCSM | LIN | SLB | BKR | HAL |
| Company | Ncs Multistage Holdings Inc | Linde Plc | Schlumberger N.V. | Baker Hughes Company | Halliburton Company |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 16.26 | 437.21 | 49.24 | 32.76 | 38.30 |
| High | 16.35 | 444.61 | 49.71 | 33.78 | 39.25 |
| Low | 16.01 | 433.38 | 48.62 | 32.33 | 38.01 |
| Last | 16.35 | 444.32 | 49.11 | 32.67 | 38.72 |
| Change | +0.05 | -0.74 | -0.44 | -0.33 | +0.13 |
| % Change | +0.33% | -0.17% | -0.89% | -1.00% | +0.34% |
| Volume | 1,400 | 1,969,100 | 10,180,300 | 11,446,900 | 7,778,100 |
| 20-Day Average Volume | 3,310 | 1,604,155 | 10,161,630 | 6,621,295 | 5,882,760 |
| Previous Close | 16.30 | 445.06 | 49.55 | 33.00 | 38.59 |
| Industry | Oil - Field Services | Chemical - Specialty | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.21 | 453.83 | 52.75 | 33.24 | 39.69 |
| 20-Day Raw Stochastic | 71.16% | 32.32% | 7.00% | 28.85% | 23.14% |
| 20-Day Relative Strength | 53.46% | 43.08% | 35.19% | 51.57% | 51.79% |
| Weighted Alpha | -20.16 | +21.25 | -4.99 | +7.95 | +16.18 |
| Today's Opinion | 72% Buy | 40% Buy | 56% Sell | 32% Sell | 32% Buy |
| Previous Opinion | 56% Buy | 56% Buy | 56% Sell | 16% Sell | 32% Buy |
| Last Month's Opinion | 24% Sell | 100% Buy | 24% Buy | 8% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.95% since 04/15/24 | -0.55% since 04/17/24 | -3.35% since 04/17/24 | +2.03% since 04/17/24 | +1.79% since 04/17/24 |
| Low | 16.01 on 04/22/24 | 433.38 on 04/24/24 | 48.62 on 04/24/24 | 31.88 on 04/22/24 | 38.01 on 04/24/24 |
| High | 16.46 on 04/18/24 | 451.97 on 04/19/24 | 51.77 on 04/18/24 | 33.78 on 04/24/24 | 39.37 on 04/23/24 |
| 1-Month | |||||
| %Chg | +1.89% since 03/22/24 | -5.11% since 03/22/24 | -9.04% since 03/22/24 | -2.30% since 03/22/24 | +0.86% since 03/22/24 |
| Low | 15.25 on 04/01/24 | 433.38 on 04/24/24 | 48.62 on 04/24/24 | 31.88 on 04/22/24 | 37.87 on 04/17/24 |
| High | 16.80 on 04/12/24 | 468.34 on 03/26/24 | 55.69 on 03/28/24 | 34.62 on 04/05/24 | 41.56 on 04/08/24 |
| 3-Month | |||||
| %Chg | +9.42% since 01/22/24 | +10.73% since 01/24/24 | -4.95% since 01/24/24 | +8.75% since 01/24/24 | +5.13% since 01/24/24 |
| Low | 14.73 on 01/24/24 | 396.07 on 02/05/24 | 46.91 on 02/09/24 | 28.32 on 02/05/24 | 33.79 on 02/13/24 |
| High | 17.61 on 01/29/24 | 477.71 on 03/13/24 | 55.69 on 03/28/24 | 34.62 on 04/05/24 | 41.56 on 04/08/24 |
| 6-Month | |||||
| %Chg | +7.94% since 10/20/23 | +20.98% since 10/24/23 | -13.84% since 10/24/23 | -5.25% since 10/24/23 | -3.75% since 10/24/23 |
| Low | 12.02 on 11/15/23 | 362.33 on 10/25/23 | 46.91 on 02/09/24 | 28.32 on 02/05/24 | 32.84 on 01/17/24 |
| High | 18.85 on 12/15/23 | 477.71 on 03/13/24 | 57.75 on 11/03/23 | 35.71 on 11/02/23 | 41.56 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 40,648 | 214,330,208 | 70,727,424 | 33,029,072 | 34,206,328 |
| Shares Outstanding, K | 2,486 | 481,576 | 1,427,395 | 1,000,881 | 886,404 |
| Annual Sales | 142,470,000 | 32,854,000,000 | 33,135,000,000 | 25,506,000,000 | 23,018,000,000 |
| Annual Net Income | -3,150,000 | 6,199,000,000 | 4,203,000,000 | 1,943,000,000 | 2,638,000,000 |
| Last Quarter Sales | 35,250,000 | 8,302,000,000 | 8,707,000,000 | 6,834,000,000 | 5,739,000,000 |
| Last Quarter Net Income | 39,640,000 | 1,543,000,000 | 1,068,000,000 | 439,000,000 | 661,000,000 |
| 60-Month Beta | 1.43 | 0.93 | 1.60 | 1.42 | 2.00 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.36 on 03/07/24 | 3.59 on 02/06/24 | 0.75 on 04/19/24 | 0.43 on 04/23/24 | 0.76 on 04/23/24 |
| Latest Earnings Date | 05/14/24 | 05/02/24 | 04/19/24 | 04/23/24 | 04/23/24 |
| Most Recent Dividend | N/A | 1.390 on 03/13/24 | 0.275 on 02/06/24 | 0.210 on 02/12/24 | 0.170 on 03/05/24 |
| Next Ex-Dividends Date | N/A | 03/13/24 | 06/05/24 | 02/12/24 | 03/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.45 | 15.92 | 20.29 | 12.33 |