NCI Building Systems (NCS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NCS | CRH | URI | MAS | OC |
Company | NCI Building Systems | CRH Plc ADR | United Rentals | Masco Corp | Owens Corning Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 5.82 | 78.45 | 665.00 | 69.35 | 169.70 |
High | 5.86 | 78.45 | 665.00 | 69.35 | 169.70 |
Low | 5.70 | 78.45 | 665.00 | 69.35 | 169.70 |
Last | 5.71 | 78.45 | 665.00 | 69.35 | 169.70 |
Change | -0.19 | -0.34 | +3.68 | -3.66 | +2.08 |
% Change | -3.22% | -0.43% | +0.56% | -5.01% | +1.24% |
Volume | 1,066,700 | 6,343 | 1,439 | 6,506 | 375 |
20-Day Average Volume | 909,305 | 2,786,782 | 489,947 | 1,658,525 | 545,339 |
Previous Close | 5.90 | 78.79 | 661.32 | 73.01 | 167.62 |
Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 5.93 | 82.20 | 678.41 | 74.72 | 166.69 |
20-Day Raw Stochastic | 26.42% | 18.93% | 42.02% | 0.00% | 72.57% |
20-Day Relative Strength | 42.49% | 42.71% | 48.95% | 35.55% | 59.70% |
Weighted Alpha | -65.90 | +59.50 | +81.21 | +28.17 | +57.25 |
Today's Opinion | 100% Sell | 56% Buy | 56% Buy | 24% Buy | 100% Buy |
Previous Opinion | 96% Sell | 56% Buy | 56% Buy | 40% Buy | 96% Buy |
Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -8.93% since 05/16/19 | -0.09% since 04/17/24 | +4.52% since 04/17/24 | -4.16% since 04/17/24 | +4.17% since 04/17/24 |
Low | 5.70 on 05/23/19 | 76.22 on 04/18/24 | 621.56 on 04/22/24 | 69.35 on 04/24/24 | 159.25 on 04/19/24 |
High | 6.27 on 05/17/19 | 78.99 on 04/23/24 | 665.00 on 04/24/24 | 73.77 on 04/18/24 | 169.70 on 04/24/24 |
1-Month | |||||
%Chg | +0.18% since 04/23/19 | -9.14% since 03/22/24 | -6.90% since 03/22/24 | -10.05% since 03/22/24 | +2.25% since 03/22/24 |
Low | 5.39 on 04/25/19 | 76.22 on 04/18/24 | 621.56 on 04/22/24 | 69.35 on 04/24/24 | 159.25 on 04/19/24 |
High | 6.49 on 05/08/19 | 88.00 on 03/27/24 | 724.95 on 03/28/24 | 78.94 on 03/28/24 | 173.65 on 04/05/24 |
3-Month | |||||
%Chg | -20.14% since 02/22/19 | +13.51% since 01/24/24 | +15.27% since 01/24/24 | +5.93% since 01/24/24 | +15.56% since 01/24/24 |
Low | 5.39 on 04/25/19 | 68.76 on 01/25/24 | 596.84 on 01/25/24 | 65.94 on 01/25/24 | 138.70 on 02/20/24 |
High | 7.47 on 02/25/19 | 88.00 on 03/27/24 | 732.37 on 03/04/24 | 78.94 on 03/28/24 | 173.65 on 04/05/24 |
6-Month | |||||
%Chg | -48.37% since 11/23/18 | +44.10% since 10/24/23 | +63.65% since 10/24/23 | +41.13% since 10/24/23 | +37.58% since 10/24/23 |
Low | 5.39 on 04/25/19 | 51.59 on 10/27/23 | 387.01 on 10/26/23 | 47.66 on 10/25/23 | 109.95 on 10/25/23 |
High | 11.78 on 12/03/18 | 88.00 on 03/27/24 | 732.37 on 03/04/24 | 78.94 on 03/28/24 | 173.65 on 04/05/24 |
Key Statistics | |||||
Market Capitalization, $K | 716,685 | 54,340,676 | 44,420,860 | 16,104,109 | 14,583,944 |
Shares Outstanding, K | 125,514 | 689,690 | 67,170 | 220,574 | 87,006 |
Annual Sales | 2,000,580,000 | 34,949,000,000 | 14,332,000,000 | 7,967,000,000 | 9,677,000,000 |
Annual Net Income | 63,110,000 | 3,178,000,000 | 2,424,000,000 | 908,000,000 | 1,196,000,000 |
Last Quarter Sales | 1,064,830,000 | 8,685,000,000 | 3,728,000,000 | 1,882,000,000 | 2,304,000,000 |
Last Quarter Net Income | -60,020,000 | 701,000,000 | 679,000,000 | 191,000,000 | 131,000,000 |
60-Month Beta | 1.82 | 1.28 | 1.84 | 1.25 | 1.47 |
Per-Share Information | |||||
Most Recent Earnings | -0.28 on 05/08/19 | 1.29 on 02/29/24 | 11.26 on 01/24/24 | 0.83 on 02/08/24 | 3.21 on 02/14/24 |
Latest Earnings Date | 06/04/19 | 02/29/24 | 04/24/24 | 04/24/24 | 04/24/24 |
Most Recent Dividend | N/A | 0.262 on 03/14/24 | 1.630 on 02/13/24 | 0.290 on 02/21/24 | 0.600 on 03/01/24 |
Next Ex-Dividends Date | N/A | 03/14/24 | 02/13/24 | 02/21/24 | 03/01/24 |
Ratios | |||||
Price/Earnings ttm | 4.07 | 0.00 | 15.42 | 18.51 | 11.46 |