NCI Building Systems (NCS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NCS | CRH | MAS | URI | USG |
| Company | NCI Building Systems | CRH Plc ADR | Masco Corp | United Rentals | Uscf Gold Strategy Plus Income Fund |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE Arca |
| Open | 5.82 | 80.38 | 72.61 | 664.89 | 27.10 |
| High | 5.86 | 80.59 | 72.70 | 665.50 | 27.24 |
| Low | 5.70 | 79.16 | 71.63 | 652.60 | 27.10 |
| Last | 5.71 | 79.57 | 72.33 | 660.96 | 27.20 |
| Change | -0.19 | -0.74 | -0.73 | -5.78 | +0.02 |
| % Change | -3.22% | -0.92% | -1.00% | -0.87% | +0.08% |
| Volume | 1,066,700 | 1,921,106 | 515,455 | 205,068 | 500 |
| 20-Day Average Volume | 909,305 | 2,904,610 | 1,783,264 | 475,516 | 670 |
| Previous Close | 5.90 | 80.31 | 73.06 | 666.74 | 27.18 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 5.93 | 84.69 | 76.14 | 698.24 | 26.57 |
| 20-Day Raw Stochastic | 26.42% | 2.99% | 10.33% | 9.61% | 89.56% |
| 20-Day Relative Strength | 42.49% | 42.84% | 42.13% | 44.80% | 77.81% |
| Weighted Alpha | -65.90 | +61.17 | +41.62 | +76.96 | +8.11 |
| Today's Opinion | 100% Sell | 56% Buy | 56% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 96% Sell | 56% Buy | 56% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 80% Buy | 96% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.93% since 05/16/19 | -5.44% since 04/09/24 | -5.66% since 04/09/24 | -5.26% since 04/09/24 | +0.23% since 04/08/24 |
| Low | 5.70 on 05/23/19 | 79.15 on 04/16/24 | 71.63 on 04/16/24 | 652.66 on 04/16/24 | 27.10 on 04/15/24 |
| High | 6.27 on 05/17/19 | 83.83 on 04/15/24 | 75.33 on 04/10/24 | 691.94 on 04/10/24 | 27.36 on 04/12/24 |
| 1-Month | |||||
| %Chg | +0.18% since 04/23/19 | -4.78% since 03/15/24 | -2.39% since 03/15/24 | -2.29% since 03/15/24 | +4.23% since 03/15/24 |
| Low | 5.39 on 04/25/19 | 79.15 on 04/16/24 | 71.63 on 04/16/24 | 652.66 on 04/16/24 | 25.81 on 03/22/24 |
| High | 6.49 on 05/08/19 | 88.00 on 03/27/24 | 78.94 on 03/28/24 | 729.91 on 03/21/24 | 27.36 on 04/12/24 |
| 3-Month | |||||
| %Chg | -20.14% since 02/22/19 | +18.02% since 01/16/24 | +7.30% since 01/16/24 | +17.63% since 01/16/24 | +8.01% since 01/12/24 |
| Low | 5.39 on 04/25/19 | 66.42 on 01/17/24 | 65.40 on 01/24/24 | 545.16 on 01/17/24 | 24.30 on 02/16/24 |
| High | 7.47 on 02/25/19 | 88.00 on 03/27/24 | 78.94 on 03/28/24 | 732.37 on 03/04/24 | 27.36 on 04/12/24 |
| 6-Month | |||||
| %Chg | -48.37% since 11/23/18 | +35.54% since 10/16/23 | +37.82% since 10/16/23 | +49.66% since 10/16/23 | +11.99% since 10/13/23 |
| Low | 5.39 on 04/25/19 | 51.59 on 10/27/23 | 47.66 on 10/25/23 | 387.01 on 10/26/23 | 24.08 on 10/16/23 |
| High | 11.78 on 12/03/18 | 88.00 on 03/27/24 | 78.94 on 03/28/24 | 732.37 on 03/04/24 | 27.36 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 716,685 | 55,389,000 | 16,115,136 | 44,784,920 | 3,400 |
| Shares Outstanding, K | 125,514 | 689,690 | 220,574 | 67,170 | 125 |
| Annual Sales | 2,000,580,000 | 34,949,000,000 | 7,967,000,000 | 14,332,000,000 | 3,336,000,000 |
| Annual Net Income | 63,110,000 | 3,178,000,000 | 908,000,000 | 2,424,000,000 | 196,000,000 |
| Last Quarter Sales | 1,064,830,000 | 8,685,000,000 | 1,882,000,000 | 3,728,000,000 | 819,000,000 |
| Last Quarter Net Income | -60,020,000 | 701,000,000 | 191,000,000 | 679,000,000 | 42,000,000 |
| 60-Month Beta | 1.82 | 1.28 | 1.25 | 1.84 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 05/08/19 | 1.29 on 02/29/24 | 0.83 on 02/08/24 | 11.26 on 01/24/24 | 0.45 on 10/25/18 |
| Latest Earnings Date | 06/04/19 | 02/29/24 | 04/24/24 | 04/24/24 | 04/24/19 |
| Most Recent Dividend | N/A | 0.262 on 03/14/24 | 0.290 on 02/21/24 | 1.630 on 02/13/24 | 0.169 on 03/19/24 |
| Next Ex-Dividends Date | N/A | 03/14/24 | 02/21/24 | 02/13/24 | 03/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 4.07 | 0.00 | 18.91 | 16.53 | N/A |