NCI Building Systems (NCS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NCS | CRH | MAS | URI | OC |
| Company | NCI Building Systems | CRH Plc ADR | Masco Corp | United Rentals | Owens Corning Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 5.82 | 78.47 | 73.06 | 640.74 | 165.21 |
| High | 5.86 | 78.58 | 73.77 | 648.93 | 165.95 |
| Low | 5.70 | 76.22 | 72.14 | 631.77 | 160.32 |
| Last | 5.71 | 77.14 | 72.22 | 632.88 | 160.52 |
| Change | -0.19 | -1.38 | -0.14 | -3.34 | -2.38 |
| % Change | -3.22% | -1.76% | -0.19% | -0.52% | -1.46% |
| Volume | 1,066,700 | 4,116,800 | 1,890,500 | 499,200 | 873,500 |
| 20-Day Average Volume | 909,305 | 3,020,405 | 1,772,605 | 488,065 | 552,625 |
| Previous Close | 5.90 | 78.52 | 72.36 | 636.22 | 162.90 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.93 | 83.91 | 75.80 | 691.34 | 166.68 |
| 20-Day Raw Stochastic | 26.42% | 7.81% | 8.07% | 1.13% | 5.34% |
| 20-Day Relative Strength | 42.49% | 37.93% | 41.64% | 38.82% | 48.88% |
| Weighted Alpha | -65.90 | +54.68 | +41.17 | +66.77 | +51.92 |
| Today's Opinion | 100% Sell | 56% Buy | 56% Buy | 56% Buy | 88% Buy |
| Previous Opinion | 96% Sell | 56% Buy | 56% Buy | 56% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 80% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.93% since 05/16/19 | -7.57% since 04/11/24 | -1.71% since 04/11/24 | -7.70% since 04/11/24 | -3.60% since 04/11/24 |
| Low | 5.70 on 05/23/19 | 76.22 on 04/18/24 | 71.63 on 04/16/24 | 631.77 on 04/18/24 | 159.78 on 04/16/24 |
| High | 6.27 on 05/17/19 | 83.83 on 04/15/24 | 74.57 on 04/15/24 | 690.99 on 04/15/24 | 167.99 on 04/15/24 |
| 1-Month | |||||
| %Chg | +0.18% since 04/23/19 | -8.47% since 03/18/24 | -2.25% since 03/18/24 | -7.42% since 03/18/24 | +1.81% since 03/18/24 |
| Low | 5.39 on 04/25/19 | 76.22 on 04/18/24 | 71.63 on 04/16/24 | 631.77 on 04/18/24 | 157.49 on 03/19/24 |
| High | 6.49 on 05/08/19 | 88.00 on 03/27/24 | 78.94 on 03/28/24 | 729.91 on 03/21/24 | 173.65 on 04/05/24 |
| 3-Month | |||||
| %Chg | -20.14% since 02/22/19 | +11.35% since 01/18/24 | +5.89% since 01/18/24 | +12.34% since 01/18/24 | +6.51% since 01/18/24 |
| Low | 5.39 on 04/25/19 | 68.15 on 01/23/24 | 65.40 on 01/24/24 | 555.34 on 01/19/24 | 138.70 on 02/20/24 |
| High | 7.47 on 02/25/19 | 88.00 on 03/27/24 | 78.94 on 03/28/24 | 732.37 on 03/04/24 | 173.65 on 04/05/24 |
| 6-Month | |||||
| %Chg | -48.37% since 11/23/18 | +38.94% since 10/18/23 | +42.19% since 10/18/23 | +47.41% since 10/18/23 | +29.94% since 10/18/23 |
| Low | 5.39 on 04/25/19 | 51.59 on 10/27/23 | 47.66 on 10/25/23 | 387.01 on 10/26/23 | 109.95 on 10/25/23 |
| High | 11.78 on 12/03/18 | 88.00 on 03/27/24 | 78.94 on 03/28/24 | 732.37 on 03/04/24 | 173.65 on 04/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 716,685 | 53,202,684 | 15,929,855 | 42,510,544 | 13,966,201 |
| Shares Outstanding, K | 125,514 | 689,690 | 220,574 | 67,170 | 87,006 |
| Annual Sales | 2,000,580,000 | 34,949,000,000 | 7,967,000,000 | 14,332,000,000 | 9,677,000,000 |
| Annual Net Income | 63,110,000 | 3,178,000,000 | 908,000,000 | 2,424,000,000 | 1,196,000,000 |
| Last Quarter Sales | 1,064,830,000 | 8,685,000,000 | 1,882,000,000 | 3,728,000,000 | 2,304,000,000 |
| Last Quarter Net Income | -60,020,000 | 701,000,000 | 191,000,000 | 679,000,000 | 131,000,000 |
| 60-Month Beta | 1.82 | 1.28 | 1.25 | 1.84 | 1.47 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 05/08/19 | 1.29 on 02/29/24 | 0.83 on 02/08/24 | 11.26 on 01/24/24 | 3.21 on 02/14/24 |
| Latest Earnings Date | 06/04/19 | 02/29/24 | 04/24/24 | 04/24/24 | 04/24/24 |
| Most Recent Dividend | N/A | 0.262 on 03/14/24 | 0.290 on 02/21/24 | 1.630 on 02/13/24 | 0.600 on 03/01/24 |
| Next Ex-Dividends Date | N/A | 03/14/24 | 02/21/24 | 02/13/24 | 03/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 4.07 | 0.00 | 18.60 | 15.59 | 11.35 |