Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

NCR Corp (NCR)

NCR Corp (NCR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NYSE
Open 39.79 137.96 68.00 13.41 65.48
High 40.17 138.09 68.00 13.66 66.09
Low 39.79 137.48 66.26 13.41 65.30
Last 39.99 138.26 65.31 13.74 65.68
Change +0.21 +0.77 -2.54 +0.33 +0.15
% Change +0.53% +0.56% -3.74% +2.46% +0.23%
Volume 16,969 215,719 161,332 492,034 1,820
20-Day Average Volume 867,722 3,291,204 4,146,877 10,531,439 555,454
Previous Close 39.78 137.49 67.85 13.41 65.53
Industry Computer - Integrated Systems Computer - Integrated Systems Computer - Integrated Systems Computer - Integrated Systems Computer - Integrated Systems
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 40.27 137.35 66.20 14.22 66.15
20-Day Raw Stochastic 37.57% 63.78% 63.44% 21.38% 60.61%
20-Day Relative Strength 45.94% 48.54% 59.29% 40.49% 50.96%
Weighted Alpha +53.39 +12.50 +66.22 +27.61 +36.69
Today's Opinion 72% Sell 8% Sell 100% Buy 88% Sell 32% Sell
Previous Opinion 72% Sell 8% Sell 100% Buy 88% Sell 32% Sell
Last Month's Opinion 8% Buy 8% Sell 100% Buy 40% Buy 56% Sell
Performance  
5-Days  
%Chg +4.19% since 09/20/21 +2.74% since 09/20/21 +1.48% since 09/20/21 +2.48% since 09/20/21 +5.44% since 09/20/21
Low 37.46 on 09/21/21 132.94 on 09/21/21 66.04 on 09/24/21 12.99 on 09/21/21 60.88 on 09/21/21
High 40.34 on 09/23/21 138.48 on 09/24/21 69.16 on 09/22/21 13.61 on 09/27/21 67.62 on 09/22/21
1-Month  
%Chg -9.48% since 08/27/21 -1.02% since 08/27/21 +6.27% since 08/27/21 -11.74% since 08/27/21 -6.58% since 08/27/21
Low 37.41 on 09/20/21 132.78 on 09/20/21 62.69 on 09/13/21 12.99 on 09/21/21 54.40 on 09/14/21
High 44.33 on 08/30/21 140.94 on 08/31/21 69.72 on 09/17/21 15.89 on 09/03/21 72.68 on 09/03/21
3-Month  
%Chg -14.14% since 06/25/21 -6.03% since 06/25/21 +24.70% since 06/25/21 -7.67% since 06/25/21 -8.89% since 06/25/21
Low 37.41 on 09/20/21 132.78 on 09/20/21 48.29 on 07/15/21 12.99 on 09/21/21 54.40 on 09/14/21
High 48.94 on 07/06/21 147.50 on 07/01/21 69.72 on 09/17/21 15.89 on 09/03/21 72.68 on 09/03/21
6-Month  
%Chg +5.73% since 03/26/21 +1.18% since 03/26/21 +26.94% since 03/26/21 -14.99% since 03/26/21 -6.76% since 03/26/21
Low 36.57 on 03/30/21 130.38 on 04/13/21 37.86 on 05/17/21 12.99 on 09/21/21 54.40 on 09/14/21
High 50.00 on 05/10/21 152.84 on 06/10/21 69.72 on 09/17/21 16.74 on 05/10/21 86.27 on 04/13/21
Key Statistics  
Market Capitalization, $K 5,227,092 123,235,040 26,578,404 17,540,952 1,694,474
Shares Outstanding, K 131,400 896,320 391,723 1,308,050 25,858
Annual Sales 6,207,000,000 73,620,000,000 476,200,000 26,982,000,000 213,790,000
Annual Net Income -79,000,000 5,590,000,000 -9,100,000 -322,000,000 -36,560,000
Last Quarter Sales 1,677,000,000 18,745,000,000 174,000,000 6,897,000,000 68,950,000
Last Quarter Net Income -9,000,000 1,325,000,000 9,300,000 392,000,000 -9,960,000
60-Month Beta 1.76 1.22 1.12 1.21 1.88
Per-Share Information  
Most Recent Earnings 0.62 on 08/03/21 2.33 on 07/19/21 0.14 on 08/02/21 0.47 on 09/02/21 N/A on 08/09/21
Latest Earnings Date 10/26/21 10/18/21 08/02/21 09/02/21 08/09/21
Most Recent Dividend 26.080 on 10/01/07 1.640 on 08/09/21 N/A 0.120 on 09/10/21 0.310 on 09/26/19
Next Ex-Dividends Date N/A 08/09/21 N/A 09/10/21 09/26/19
Ratios  
Price/Earnings ttm 17.73 15.63 251.19 13.18 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar