NCR Corp (NCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NCR | IBM | HPE | ZI | PAR |
| Company | NCR Corp | International Business Machines | Hewlett Packard Enterprise Comp | Zoominfo Technologies Inc Cl A | Par Technology Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 26.55 | 168.20 | 16.82 | 15.55 | 41.88 |
| High | 27.25 | 172.45 | 17.06 | 15.76 | 41.88 |
| Low | 26.51 | 165.66 | 16.78 | 15.38 | 40.44 |
| Last | 27.08 | 168.17 | 16.91 | 15.61 | 41.24 |
| Change | +0.85 | -15.93 | -0.02 | -0.28 | -0.76 |
| % Change | +3.24% | -8.65% | -0.12% | -1.76% | -1.81% |
| Volume | 1,773,800 | 11,491,007 | 3,015,447 | 1,352,197 | 75,859 |
| 20-Day Average Volume | 1,535,705 | 3,807,039 | 12,232,229 | 4,615,491 | 215,953 |
| Previous Close | 26.23 | 184.10 | 16.93 | 15.89 | 42.00 |
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.76 | 184.85 | 17.49 | 15.74 | 42.83 |
| 20-Day Raw Stochastic | 38.03% | 4.00% | 13.51% | 47.33% | 30.84% |
| 20-Day Relative Strength | 49.32% | 29.50% | 47.13% | 47.34% | 45.59% |
| Weighted Alpha | +33.00 | +25.31 | +14.33 | -20.06 | +27.43 |
| Today's Opinion | 40% Buy | 8% Buy | 40% Buy | 88% Sell | 8% Sell |
| Previous Opinion | 8% Buy | 40% Buy | 56% Buy | 72% Sell | 8% Buy |
| Last Month's Opinion | 56% Buy | 80% Buy | 40% Buy | 56% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.52% since 10/09/23 | -8.10% since 04/18/24 | -0.62% since 04/18/24 | -1.01% since 04/18/24 | +3.34% since 04/18/24 |
| Low | 25.84 on 10/13/23 | 165.66 on 04/25/24 | 16.65 on 04/22/24 | 15.38 on 04/25/24 | 39.39 on 04/19/24 |
| High | 29.41 on 10/11/23 | 184.68 on 04/23/24 | 17.23 on 04/19/24 | 16.09 on 04/23/24 | 43.05 on 04/24/24 |
| 1-Month | |||||
| %Chg | +0.89% since 09/15/23 | -11.67% since 03/25/24 | -2.78% since 03/25/24 | +0.71% since 03/25/24 | -2.70% since 03/25/24 |
| Low | 25.65 on 10/06/23 | 165.66 on 04/25/24 | 16.65 on 04/22/24 | 14.90 on 04/05/24 | 39.39 on 04/19/24 |
| High | 29.41 on 10/11/23 | 193.28 on 04/04/24 | 18.76 on 04/04/24 | 16.40 on 04/01/24 | 46.07 on 03/28/24 |
| 3-Month | |||||
| %Chg | +4.35% since 07/14/23 | -12.43% since 01/25/24 | +6.38% since 01/25/24 | -1.58% since 01/25/24 | -15.10% since 01/25/24 |
| Low | 25.50 on 08/02/23 | 165.66 on 04/25/24 | 14.47 on 03/01/24 | 14.77 on 02/08/24 | 39.39 on 04/19/24 |
| High | 30.99 on 09/01/23 | 199.18 on 03/12/24 | 20.07 on 03/06/24 | 18.69 on 02/14/24 | 49.84 on 01/26/24 |
| 6-Month | |||||
| %Chg | +19.40% since 04/14/23 | +21.66% since 10/25/23 | +11.86% since 10/25/23 | -0.70% since 10/25/23 | +33.75% since 10/25/23 |
| Low | 19.54 on 05/04/23 | 141.58 on 10/26/23 | 14.47 on 03/01/24 | 12.36 on 11/01/23 | 28.21 on 10/30/23 |
| High | 30.99 on 09/01/23 | 199.18 on 03/12/24 | 20.07 on 03/06/24 | 19.39 on 12/20/23 | 49.84 on 01/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,815,572 | 168,772,768 | 22,009,000 | 6,033,465 | 1,425,690 |
| Shares Outstanding, K | 140,900 | 916,745 | 1,300,000 | 379,702 | 33,945 |
| Annual Sales | 7,844,000,000 | 61,860,000,000 | 29,135,000,000 | 1,239,500,000 | 415,820,000 |
| Annual Net Income | 60,000,000 | 7,502,000,000 | 2,025,000,000 | 107,300,000 | -69,750,000 |
| Last Quarter Sales | 1,986,000,000 | 17,381,000,000 | 6,755,000,000 | 316,400,000 | 107,710,000 |
| Last Quarter Net Income | 19,000,000 | 3,288,000,000 | 387,000,000 | -5,500,000 | -18,630,000 |
| 60-Month Beta | 1.65 | 0.70 | 1.21 | 1.16 | 1.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.94 on 08/02/23 | 1.68 on 04/24/24 | 0.48 on 02/29/24 | 0.26 on 02/12/24 | -0.33 on 02/27/24 |
| Latest Earnings Date | 10/24/23 | 04/24/24 | 06/04/24 | 05/07/24 | 05/08/24 |
| Most Recent Dividend | 26.080 on 10/01/07 | 1.660 on 02/08/24 | 0.130 on 03/14/24 | N/A | 0.310 on 09/26/19 |
| Next Ex-Dividends Date | N/A | 02/08/24 | 03/14/24 | N/A | 09/26/19 |
| Ratios | |||||
| Price/Earnings ttm | 9.94 | 18.96 | 11.61 | 25.14 | 0.00 |