NCR Corp (NCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NCR | IBM | HPE | FTNT | MENT |
Company | NCR Corp | International Business Machines | Hewlett Packard Enterprise Comp | Fortinet Inc | Mentor Graphics |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 26.55 | 184.16 | 17.25 | 64.89 | 37.25 |
High | 27.25 | 184.67 | 17.49 | 65.55 | 37.26 |
Low | 26.51 | 181.78 | 17.01 | 64.50 | 37.24 |
Last | 27.08 | 182.87 | 17.07 | 64.63 | 37.25 |
Change | +0.85 | -0.88 | -0.07 | +0.15 | -0.01 |
% Change | +3.24% | -0.48% | -0.41% | +0.23% | -0.03% |
Volume | 1,773,800 | 1,798,931 | 7,017,472 | 1,870,113 | 912,400 |
20-Day Average Volume | 1,535,705 | 3,311,027 | 13,184,622 | 4,208,287 | 1,697,670 |
Previous Close | 26.23 | 183.75 | 17.14 | 64.48 | 37.26 |
Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Internet - Software | Computer - Integrated Systems |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 26.76 | 188.22 | 17.65 | 67.88 | 37.17 |
20-Day Raw Stochastic | 38.03% | 20.53% | 32.52% | 9.39% | 84.62% |
20-Day Relative Strength | 49.32% | 44.90% | 50.08% | 43.57% | 67.29% |
Weighted Alpha | +33.00 | +44.61 | +16.52 | +7.33 | +83.10 |
Today's Opinion | 40% Buy | 40% Buy | 64% Buy | 40% Buy | N/A |
Previous Opinion | 8% Buy | 56% Buy | 64% Buy | 40% Buy | N/A |
Last Month's Opinion | 56% Buy | 100% Buy | 40% Buy | 64% Buy | N/A |
Performance | |||||
5-Days | |||||
%Chg | +3.52% since 10/09/23 | -1.33% since 04/10/24 | -4.25% since 04/10/24 | -4.39% since 04/10/24 | +0.19% since 03/23/17 |
Low | 25.84 on 10/13/23 | 180.88 on 04/15/24 | 16.91 on 04/16/24 | 64.26 on 04/16/24 | 37.15 on 03/27/17 |
High | 29.41 on 10/11/23 | 187.48 on 04/15/24 | 18.06 on 04/11/24 | 68.86 on 04/11/24 | 37.26 on 03/30/17 |
1-Month | |||||
%Chg | +0.89% since 09/15/23 | -3.93% since 03/15/24 | +3.02% since 03/15/24 | -2.37% since 03/15/24 | +0.40% since 02/28/17 |
Low | 25.65 on 10/06/23 | 180.88 on 04/15/24 | 16.50 on 03/20/24 | 64.26 on 04/16/24 | 37.03 on 03/10/17 |
High | 29.41 on 10/11/23 | 193.98 on 03/20/24 | 18.76 on 04/04/24 | 73.63 on 04/04/24 | 37.29 on 03/17/17 |
3-Month | |||||
%Chg | +4.35% since 07/14/23 | +10.53% since 01/17/24 | +14.59% since 01/17/24 | +7.46% since 01/17/24 | +0.98% since 12/28/16 |
Low | 25.50 on 08/02/23 | 165.04 on 01/18/24 | 14.47 on 03/01/24 | 60.08 on 01/19/24 | 36.85 on 01/03/17 |
High | 30.99 on 09/01/23 | 199.18 on 03/12/24 | 20.07 on 03/06/24 | 73.91 on 02/07/24 | 37.29 on 03/17/17 |
6-Month | |||||
%Chg | +19.40% since 04/14/23 | +30.82% since 10/17/23 | +1.50% since 10/17/23 | +11.07% since 10/17/23 | +50.51% since 09/28/16 |
Low | 19.54 on 05/04/23 | 135.87 on 10/23/23 | 14.47 on 03/01/24 | 44.12 on 11/03/23 | 24.65 on 09/29/16 |
High | 30.99 on 09/01/23 | 199.18 on 03/12/24 | 20.07 on 03/06/24 | 73.91 on 02/07/24 | 37.29 on 03/17/17 |
Key Statistics | |||||
Market Capitalization, $K | 3,815,572 | 168,451,904 | 22,282,000 | 49,200,240 | 4,115,753 |
Shares Outstanding, K | 140,900 | 916,745 | 1,300,000 | 763,031 | 110,490 |
Annual Sales | 7,844,000,000 | 61,860,000,000 | 29,135,000,000 | 5,304,800,000 | 1,282,470,000 |
Annual Net Income | 60,000,000 | 7,502,000,000 | 2,025,000,000 | 1,147,800,000 | 154,870,000 |
Last Quarter Sales | 1,986,000,000 | 17,381,000,000 | 6,755,000,000 | 1,415,100,000 | 477,970,000 |
Last Quarter Net Income | 19,000,000 | 3,288,000,000 | 387,000,000 | 310,900,000 | 123,100,000 |
60-Month Beta | 1.65 | 0.70 | 1.21 | 1.08 | 0.76 |
Per-Share Information | |||||
Most Recent Earnings | 0.94 on 08/02/23 | 3.87 on 01/24/24 | 0.48 on 02/29/24 | 0.51 on 02/06/24 | 1.21 on 03/02/17 |
Latest Earnings Date | 10/24/23 | 04/24/24 | 06/04/24 | 05/02/24 | 05/18/17 |
Most Recent Dividend | 26.080 on 10/01/07 | 1.660 on 02/08/24 | 0.130 on 03/14/24 | N/A | 0.055 on 03/10/17 |
Next Ex-Dividends Date | N/A | 02/08/24 | 03/14/24 | N/A | 03/10/17 |
Ratios | |||||
Price/Earnings ttm | 9.94 | 18.86 | 11.90 | 47.25 | 26.81 |