National Commerce (NCOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NCOM | RF | BPOP | FCNCA | FHN |
| Company | National Commerce | Regions Financial Corp | Popular Inc | First Citizens Bancs | First Horizon Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 39.50 | 19.24 | 82.03 | 1,625.00 | 14.89 |
| High | 39.71 | 19.33 | 88.87 | 1,643.76 | 15.04 |
| Low | 38.40 | 19.08 | 82.03 | 1,625.00 | 14.86 |
| Last | 39.21 | 19.34 | 87.64 | 1,651.06 | 14.96 |
| Change | -0.11 | +0.16 | +2.39 | +28.31 | +0.05 |
| % Change | -0.28% | +0.83% | +2.80% | +1.74% | +0.34% |
| Volume | 402,800 | 1,992,193 | 81,197 | 5,888 | 1,226,353 |
| 20-Day Average Volume | 95,755 | 7,049,609 | 356,400 | 66,974 | 5,167,555 |
| Previous Close | 39.32 | 19.18 | 85.25 | 1,622.75 | 14.91 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southwest |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 40.99 | 19.78 | 84.84 | 1,591.01 | 14.69 |
| 20-Day Raw Stochastic | 23.39% | 33.21% | 92.92% | 82.40% | 70.54% |
| 20-Day Relative Strength | 41.12% | 48.81% | 58.95% | 58.55% | 55.19% |
| Weighted Alpha | -11.40 | +8.35 | +48.02 | +51.01 | +19.15 |
| Today's Opinion | 56% Sell | 64% Buy | 96% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 56% Sell | 56% Buy | 88% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 56% Buy | 88% Buy | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.38% since 03/22/19 | +2.55% since 04/16/24 | +8.11% since 04/16/24 | +6.24% since 04/16/24 | +7.55% since 04/16/24 |
| Low | 37.92 on 03/25/19 | 18.40 on 04/19/24 | 80.71 on 04/17/24 | 1,535.73 on 04/18/24 | 13.93 on 04/17/24 |
| High | 39.71 on 03/29/19 | 19.30 on 04/23/24 | 88.43 on 04/23/24 | 1,630.89 on 04/23/24 | 15.04 on 04/23/24 |
| 1-Month | |||||
| %Chg | -10.25% since 02/28/19 | -2.87% since 03/22/24 | +3.12% since 03/22/24 | +1.75% since 03/22/24 | -0.07% since 03/22/24 |
| Low | 37.90 on 03/22/19 | 18.40 on 04/19/24 | 80.60 on 04/16/24 | 1,517.99 on 04/16/24 | 13.72 on 04/16/24 |
| High | 43.95 on 03/01/19 | 21.08 on 03/28/24 | 88.43 on 04/23/24 | 1,651.73 on 03/28/24 | 15.48 on 03/28/24 |
| 3-Month | |||||
| %Chg | +10.02% since 12/28/18 | +1.69% since 01/23/24 | +6.95% since 01/23/24 | +12.38% since 01/23/24 | +5.06% since 01/23/24 |
| Low | 34.89 on 01/02/19 | 17.42 on 02/07/24 | 80.60 on 04/16/24 | 1,383.00 on 01/26/24 | 13.45 on 02/07/24 |
| High | 44.00 on 02/25/19 | 21.08 on 03/28/24 | 89.70 on 01/30/24 | 1,651.73 on 03/28/24 | 15.49 on 03/22/24 |
| 6-Month | |||||
| %Chg | -5.06% since 09/28/18 | +35.94% since 10/23/23 | +45.26% since 10/23/23 | +25.01% since 10/23/23 | +41.67% since 10/23/23 |
| Low | 33.40 on 12/20/18 | 13.72 on 10/25/23 | 59.27 on 10/25/23 | 1,290.60 on 10/25/23 | 10.16 on 10/25/23 |
| High | 44.00 on 02/25/19 | 21.08 on 03/28/24 | 89.70 on 01/30/24 | 1,651.73 on 03/28/24 | 15.49 on 03/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 816,077 | 17,623,812 | 6,163,063 | 23,570,428 | 8,274,215 |
| Shares Outstanding, K | 20,813 | 918,864 | 72,294 | 14,525 | 554,944 |
| Annual Sales | 190,940,000 | 9,153,000,000 | 3,896,030,000 | 22,466,000,000 | 5,027,000,000 |
| Annual Net Income | 42,440,000 | 2,074,000,000 | 541,340,000 | 11,466,000,000 | 897,000,000 |
| Last Quarter Sales | 56,280,000 | 2,287,000,000 | 1,036,240,000 | 3,660,000,000 | 1,270,000,000 |
| Last Quarter Net Income | 10,700,000 | 368,000,000 | 94,590,000 | 514,000,000 | 192,000,000 |
| 60-Month Beta | 1.25 | 1.21 | 0.82 | 0.89 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.37 on 04/19/24 | 1.94 on 01/25/24 | 46.58 on 01/26/24 | 0.35 on 04/17/24 |
| Latest Earnings Date | 04/23/19 | 04/19/24 | 04/23/24 | 04/25/24 | 04/17/24 |
| Most Recent Dividend | N/A | 0.240 on 02/29/24 | 0.620 on 03/13/24 | 1.640 on 02/28/24 | 0.150 on 03/14/24 |
| Next Ex-Dividends Date | N/A | 05/31/24 | 03/13/24 | 02/28/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.85 | 9.26 | 10.20 | 8.95 | 11.00 |