Ncino Inc (NCNO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NCNO | META | PLTR | ANET | SPOT |
| Company | Ncino Inc | Meta Platforms Inc | Palantir Technologies Inc Cl A | Arista Networks Inc | Spotify Technology S.A. |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 17.00 | 647.90 | 150.44 | 136.39 | 552.00 |
| High | 17.00 | 649.47 | 161.45 | 139.06 | 568.40 |
| Low | 16.12 | 636.11 | 150.29 | 132.73 | 545.00 |
| Latest | 16.82 | 644.86 | 157.16 | 132.89 | 565.19 |
| Change | unch | -15.71 | +4.49 | -6.51 | +13.07 |
| % Change | unch | -2.38% | +2.94% | -4.67% | +2.37% |
| Volume | 1,776,100 | 13,159,300 | 74,980,805 | 6,281,900 | 2,665,600 |
| 20-Day Average Volume | 2,647,980 | 12,620,939 | 57,011,160 | 8,733,600 | 3,871,465 |
| Previous Close | 16.82 | 660.57 | 152.67 | 139.40 | 552.12 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.52 | 653.39 | 138.76 | 135.30 | 485.35 |
| 20-Day Raw Stochastic | 57.41% | 30.30% | 87.82% | 39.85% | 98.00% |
| 20-Day Relative Strength | 38.94 | 46.95 | 54.77 | 49.07 | 60.79 |
| Weighted Alpha | -47.16 | -0.18 | +56.35 | +49.73 | -2.07 |
| Today's Opinion | 88% Sell | 96% Sell | 64% Sell | 8% Sell | 56% Sell |
| Previous Opinion | 88% Sell | 48% Sell | 72% Sell | 40% Buy | 56% Sell |
| Last Month's Opinion | 100% Sell | 40% Sell | 40% Sell | 8% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.21% since 02/27/26 | -0.51% since 02/27/26 | +14.56% since 02/27/26 | -0.46% since 02/27/26 | +9.76% since 02/27/26 |
| Low | 15.66 on 03/02/26 | 634.50 on 03/02/26 | 138.20 on 03/03/26 | 122.37 on 03/03/26 | 492.00 on 03/03/26 |
| High | 17.08 on 03/03/26 | 672.77 on 03/04/26 | 161.45 on 03/06/26 | 139.48 on 03/05/26 | 568.40 on 03/06/26 |
| 1-Month | |||||
| %Chg | -7.33% since 02/06/26 | -2.51% since 02/06/26 | +15.64% since 02/06/26 | -3.35% since 02/06/26 | +33.74% since 02/06/26 |
| Low | 13.80 on 02/23/26 | 628.15 on 02/18/26 | 126.23 on 02/13/26 | 122.37 on 03/03/26 | 410.21 on 02/09/26 |
| High | 19.06 on 02/10/26 | 683.31 on 02/09/26 | 161.45 on 03/06/26 | 148.77 on 02/13/26 | 568.40 on 03/06/26 |
| 3-Month | |||||
| %Chg | -28.09% since 12/05/25 | -4.24% since 12/05/25 | -13.53% since 12/05/25 | +3.34% since 12/05/25 | +0.05% since 12/05/25 |
| Low | 13.80 on 02/23/26 | 600.00 on 01/20/26 | 126.23 on 02/13/26 | 120.00 on 01/12/26 | 405.00 on 02/05/26 |
| High | 26.51 on 12/30/25 | 744.00 on 01/29/26 | 198.88 on 12/22/25 | 151.80 on 01/28/26 | 619.96 on 12/11/25 |
| 6-Month | |||||
| %Chg | -44.67% since 09/05/25 | -14.30% since 09/05/25 | +2.65% since 09/05/25 | -6.97% since 09/05/25 | -20.08% since 09/05/25 |
| Low | 13.80 on 02/23/26 | 581.25 on 11/19/25 | 126.23 on 02/13/26 | 114.52 on 11/21/25 | 405.00 on 02/05/26 |
| High | 31.92 on 09/10/25 | 790.80 on 09/19/25 | 207.52 on 11/03/25 | 164.94 on 10/30/25 | 745.00 on 09/18/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,929,002 | 1,631,208,832 | 375,875,808 | 166,981,328 | 116,334,752 |
| Shares Outstanding, K | 114,685 | 2,529,555 | 2,391,676 | 1,256,538 | 205,833 |
| Annual Sales | 540,660,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 19,444,240,000 |
| Annual Net Income | -37,880,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 2,502,660,000 |
| Last Quarter Sales | 152,160,000 | 59,894,000,000 | 1,406,800,000 | 2,487,800,000 | 5,276,640,000 |
| Last Quarter Net Income | 6,540,000 | 22,768,000,000 | 608,680,000 | 955,800,000 | 1,312,410,000 |
| 60-Month Beta | 0.59 | 1.30 | 1.70 | 1.46 | 1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 12/03/25 | 8.88 on 01/28/26 | 0.25 on 02/02/26 | 0.82 on 02/12/26 | 4.43 on 02/10/26 |
| Latest Earnings Date | 03/31/26 | 04/29/26 | 05/04/26 | 05/05/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.525 on 12/15/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/16/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 76.45 | 22.24 | 258.76 | 51.44 | 57.27 |