Ncino Inc (NCNO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NCNO | META | ADP | SE | WDAY |
| Company | Ncino Inc | Meta Platforms Inc | Automatic Data Processing | Sea Ltd ADR | Workday Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 23.14 | 546.80 | 293.09 | 124.46 | 236.86 |
| High | 23.34 | 549.86 | 294.20 | 128.73 | 239.81 |
| Low | 22.84 | 536.25 | 288.75 | 124.29 | 235.79 |
| Last | 23.04 | 547.27 | 291.76 | 127.76 | 239.53 |
| Change | -0.14 | +14.12 | -2.79 | +3.53 | +2.66 |
| % Change | -0.60% | +2.65% | -0.95% | +2.84% | +1.12% |
| Volume | 1,925,500 | 17,098,900 | 1,481,900 | 3,519,000 | 1,103,300 |
| 20-Day Average Volume | 3,695,465 | 21,691,920 | 2,171,810 | 6,128,365 | 2,731,375 |
| Previous Close | 23.18 | 533.15 | 294.55 | 124.23 | 236.87 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.84 | 535.21 | 295.04 | 120.35 | 227.33 |
| 20-Day Raw Stochastic | 40.21% | 55.33% | 51.90% | 75.36% | 86.63% |
| 20-Day Relative Strength | 36.63% | 46.77% | 46.60% | 53.80% | 51.37% |
| Weighted Alpha | -27.09 | +11.94 | +15.89 | +92.05 | -4.72 |
| Today's Opinion | 100% Sell | 56% Sell | 8% Sell | 56% Buy | 72% Sell |
| Previous Opinion | 100% Sell | 72% Sell | 8% Sell | 56% Buy | 72% Sell |
| Last Month's Opinion | 72% Sell | 8% Buy | 56% Buy | 80% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.80% since 04/17/25 | +9.13% since 04/17/25 | -0.52% since 04/17/25 | +5.61% since 04/17/25 | +8.37% since 04/17/25 |
| Low | 22.65 on 04/24/25 | 479.80 on 04/21/25 | 280.34 on 04/21/25 | 114.60 on 04/21/25 | 210.75 on 04/21/25 |
| High | 24.23 on 04/23/25 | 549.86 on 04/25/25 | 297.60 on 04/23/25 | 128.73 on 04/25/25 | 239.81 on 04/25/25 |
| 1-Month | |||||
| %Chg | -21.58% since 03/25/25 | -12.62% since 03/25/25 | -2.55% since 03/25/25 | -1.95% since 03/25/25 | -5.26% since 03/25/25 |
| Low | 18.75 on 04/02/25 | 479.80 on 04/21/25 | 272.62 on 04/07/25 | 99.50 on 04/07/25 | 205.33 on 04/07/25 |
| High | 30.02 on 03/26/25 | 626.75 on 03/26/25 | 309.50 on 04/03/25 | 137.00 on 04/02/25 | 254.13 on 03/26/25 |
| 3-Month | |||||
| %Chg | -29.26% since 01/24/25 | -15.48% since 01/24/25 | -1.80% since 01/24/25 | +8.46% since 01/24/25 | -7.26% since 01/24/25 |
| Low | 18.75 on 04/02/25 | 479.80 on 04/21/25 | 272.62 on 04/07/25 | 99.50 on 04/07/25 | 205.33 on 04/07/25 |
| High | 35.04 on 01/31/25 | 740.91 on 02/14/25 | 322.84 on 03/04/25 | 147.73 on 03/05/25 | 283.68 on 02/06/25 |
| 6-Month | |||||
| %Chg | -39.10% since 10/25/24 | -4.53% since 10/25/24 | +1.32% since 10/25/24 | +28.86% since 10/25/24 | +0.77% since 10/25/24 |
| Low | 18.75 on 04/02/25 | 479.80 on 04/21/25 | 272.62 on 04/07/25 | 92.50 on 10/31/24 | 205.33 on 04/07/25 |
| High | 43.20 on 11/11/24 | 740.91 on 02/14/25 | 322.84 on 03/04/25 | 147.73 on 03/05/25 | 294.00 on 12/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,497,852 | 1,278,813,696 | 116,585,672 | 61,028,616 | 57,759,240 |
| Shares Outstanding, K | 116,450 | 2,533,659 | 407,457 | 572,340 | 266,000 |
| Annual Sales | 540,660,000 | 164,501,000,000 | 19,202,600,000 | 16,819,870,000 | 8,446,000,000 |
| Annual Net Income | -37,880,000 | 62,360,000,000 | 3,752,000,000 | 444,320,000 | 526,000,000 |
| Last Quarter Sales | 141,370,000 | 48,386,000,000 | 5,048,400,000 | 4,950,440,000 | 2,211,000,000 |
| Last Quarter Net Income | -18,610,000 | 20,838,000,000 | 963,200,000 | 237,590,000 | 94,000,000 |
| 60-Month Beta | 0.69 | 1.28 | 0.74 | 1.73 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 04/01/25 | 8.02 on 01/29/25 | 2.35 on 01/29/25 | 0.62 on 03/04/25 | 1.92 on 02/25/25 |
| Latest Earnings Date | 06/04/25 | 04/30/25 | 04/30/25 | 05/13/25 | 05/22/25 |
| Most Recent Dividend | N/A | 0.525 on 03/14/25 | 1.540 on 03/14/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/14/25 | 06/13/25 | 02/13/17 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 768.00 | 22.88 | 30.23 | 175.01 | 110.38 |