Nucana Plc ADR (NCNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NCNA | BFRI | BNOX | ||
| Company | Nucana Plc ADR | Biofrontera Inc | Bionomics Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.00 | 1.6100 | 0.9400 | ||
| High | 4.00 | 1.6700 | 1.0000 | ||
| Low | 3.54 | 1.6000 | 0.9175 | ||
| Last | 3.79 | 1.6500 | 0.9960 | ||
| Change | -0.05 | -0.0100 | +0.0491 | ||
| % Change | -1.30% | -0.60% | +5.19% | ||
| Volume | 12,574 | 24,715 | 63,028 | ||
| 20-Day Average Volume | 34,024 | 137,051 | 37,057 | ||
| Previous Close | 3.84 | 1.6600 | 0.9469 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.06 | 1.8024 | 0.9856 | ||
| 20-Day Raw Stochastic | 11.21% | 40.90% | 34.49% | ||
| 20-Day Relative Strength | 30.78% | 50.79% | 42.49% | ||
| Weighted Alpha | -80.45 | -78.89 | -72.71 | ||
| Today's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Sell | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/18/24 | -1.20% since 04/18/24 | -2.47% since 04/18/24 | ||
| Low | 3.40 on 04/19/24 | 1.3760 on 04/22/24 | 0.9100 on 04/24/24 | ||
| High | 4.20 on 04/22/24 | 1.7861 on 04/19/24 | 1.0000 on 04/25/24 | ||
| 1-Month | |||||
| %Chg | -51.69% since 03/25/24 | +39.83% since 03/25/24 | +2.76% since 03/25/24 | ||
| Low | 3.40 on 04/19/24 | 1.0600 on 03/27/24 | 0.9062 on 04/03/24 | ||
| High | 7.85 on 03/26/24 | 2.4302 on 04/10/24 | 1.1000 on 03/26/24 | ||
| 3-Month | |||||
| %Chg | -48.14% since 01/25/24 | +11.49% since 01/25/24 | -2.41% since 01/25/24 | ||
| Low | 3.40 on 04/19/24 | 0.6100 on 02/08/24 | 0.8700 on 02/05/24 | ||
| High | 19.41 on 03/13/24 | 2.4302 on 04/10/24 | 1.3400 on 02/14/24 | ||
| 6-Month | |||||
| %Chg | -71.93% since 10/25/23 | -50.75% since 10/25/23 | -68.46% since 10/25/23 | ||
| Low | 3.40 on 04/19/24 | 0.6100 on 02/08/24 | 0.8700 on 02/05/24 | ||
| High | 19.41 on 03/13/24 | 5.2800 on 11/01/23 | 3.0349 on 10/26/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,032 | 8,448 | 7,726 | ||
| Shares Outstanding, K | 2,092 | 5,089 | 8,160 | ||
| Annual Sales | 0 | 34,070,000 | 10,000 | ||
| Annual Net Income | -34,370,000 | -20,130,000 | -21,440,000 | ||
| Last Quarter Sales | 0 | 10,590,000 | N/A | ||
| Last Quarter Net Income | -9,560,000 | 3,530,000 | N/A | ||
| 60-Month Beta | 0.92 | 0.83 | -0.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -4.25 on 03/20/24 | -2.33 on 03/15/24 | N/A | ||
| Latest Earnings Date | 05/15/24 | 05/10/24 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||