Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

National Cinemedia (NCMI)

National Cinemedia (NCMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 5.31 45.97 93.13 32.16 1.5900
High 5.47 46.86 95.20 32.87 1.6500
Low 5.05 45.97 93.13 32.14 1.5700
Last 5.06 46.82 95.16 32.77 1.6500
Change -0.22 -0.06 +2.38 +0.71 +0.1100
% Change -4.08% -0.13% +2.57% +2.21% +7.14%
Volume 882,800 332,400 1,262,200 3,506,700 4,086,600
20-Day Average Volume 1,044,520 127,705 1,861,455 5,248,585 2,493,395
Previous Close 5.28 46.88 92.78 32.06 1.5400
Industry Advertising Marketing Services Advertising Marketing Services Advertising Marketing Services Advertising Marketing Services Advertising Marketing Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 4.50 45.55 92.49 32.36 1.6645
20-Day Raw Stochastic 66.26% 87.70% 89.31% 44.25% 43.33%
20-Day Relative Strength 60.79% 52.30% 62.45% 53.04% 48.67%
Weighted Alpha +53.60 -17.60 +8.60 -8.40 +45.80
Today's Opinion 100% Buy 24% Sell 100% Buy 40% Buy 40% Buy
Previous Opinion 100% Buy 24% Sell 100% Buy 16% Sell 24% Buy
Last Month's Opinion 64% Buy 40% Sell 72% Buy 16% Sell 100% Buy
Performance  
5-Days  
%Chg -2.88% since 03/20/24 +3.47% since 03/20/24 +0.95% since 03/20/24 -0.12% since 03/20/24 +1.23% since 03/20/24
Low 5.05 on 03/27/24 45.78 on 03/21/24 92.74 on 03/26/24 32.04 on 03/26/24 1.5200 on 03/26/24
High 5.75 on 03/25/24 47.17 on 03/22/24 95.34 on 03/22/24 33.28 on 03/21/24 1.6600 on 03/25/24
1-Month  
%Chg +17.95% since 02/27/24 +2.92% since 02/27/24 +6.73% since 02/27/24 +1.14% since 02/27/24 -14.95% since 02/27/24
Low 3.70 on 03/12/24 44.33 on 03/14/24 87.42 on 02/28/24 30.86 on 03/01/24 1.5200 on 03/26/24
High 5.75 on 03/25/24 47.17 on 03/22/24 96.06 on 03/13/24 35.17 on 03/14/24 1.9200 on 02/28/24
3-Month  
%Chg +15.53% since 12/27/23 -3.20% since 12/27/23 +9.83% since 12/27/23 -0.55% since 12/27/23 -11.76% since 12/27/23
Low 3.65 on 02/06/24 44.33 on 03/14/24 84.43 on 02/14/24 30.60 on 02/09/24 1.4525 on 01/18/24
High 5.75 on 03/25/24 50.76 on 01/30/24 96.06 on 03/13/24 35.17 on 03/14/24 2.0550 on 02/26/24
6-Month  
%Chg +13.71% since 09/27/23 +6.41% since 09/27/23 +29.66% since 09/27/23 +14.06% since 09/27/23 +7.84% since 09/27/23
Low 3.51 on 10/26/23 41.13 on 10/20/23 72.20 on 10/04/23 27.20 on 10/20/23 1.0400 on 11/02/23
High 5.75 on 03/25/24 50.76 on 01/30/24 96.06 on 03/13/24 35.17 on 03/14/24 2.0550 on 02/26/24
Key Statistics  
Market Capitalization, $K 511,807 10,077,700 18,369,790 12,141,924 744,929
Shares Outstanding, K 97,025 214,968 197,993 378,725 483,720
Annual Sales 165,200,000 18,465,450,000 14,692,200,000 10,889,300,000 2,127,140,000
Annual Net Income 705,200,000 137,330,000 1,391,400,000 1,098,400,000 -310,920,000
Last Quarter Sales 90,800,000 1,670,444,297 4,060,900,000 3,023,300,000 417,680,000
Last Quarter Net Income 23,600,000 89,613,343 425,700,000 463,200,000 24,780,000
60-Month Beta 1.86 1.34 0.96 1.13 2.89
Per-Share Information  
Most Recent Earnings 0.20 on 03/18/24 N/A 2.20 on 02/06/24 1.18 on 02/08/24 0.05 on 02/26/24
Latest Earnings Date 05/14/24 02/22/24 04/16/24 04/25/24 05/14/24
Most Recent Dividend 0.030 on 08/19/22 0.911 on 10/12/23 0.700 on 03/08/24 0.330 on 02/29/24 0.487 on 08/12/14
Next Ex-Dividends Date 08/19/22 06/07/24 03/08/24 02/29/24 10/04/17
Ratios  
Price/Earnings ttm 0.00 0.00 12.57 10.80 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar