National Cinemedia (NCMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NCMI | WPP | OMC | IPG | CCO |
Company | National Cinemedia | Wpp Plc ADR | Omnicom Group Inc | Interpublic Group of Companies | Clear Channel Outdoor Holdings |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 5.31 | 45.97 | 93.13 | 32.16 | 1.5900 |
High | 5.47 | 46.86 | 95.20 | 32.87 | 1.6500 |
Low | 5.05 | 45.97 | 93.13 | 32.14 | 1.5700 |
Last | 5.06 | 46.82 | 95.16 | 32.77 | 1.6500 |
Change | -0.22 | -0.06 | +2.38 | +0.71 | +0.1100 |
% Change | -4.08% | -0.13% | +2.57% | +2.21% | +7.14% |
Volume | 882,800 | 332,400 | 1,262,200 | 3,506,700 | 4,086,600 |
20-Day Average Volume | 1,044,520 | 127,705 | 1,861,455 | 5,248,585 | 2,493,395 |
Previous Close | 5.28 | 46.88 | 92.78 | 32.06 | 1.5400 |
Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 4.50 | 45.55 | 92.49 | 32.36 | 1.6645 |
20-Day Raw Stochastic | 66.26% | 87.70% | 89.31% | 44.25% | 43.33% |
20-Day Relative Strength | 60.79% | 52.30% | 62.45% | 53.04% | 48.67% |
Weighted Alpha | +53.60 | -17.60 | +8.60 | -8.40 | +45.80 |
Today's Opinion | 100% Buy | 24% Sell | 100% Buy | 40% Buy | 40% Buy |
Previous Opinion | 100% Buy | 24% Sell | 100% Buy | 16% Sell | 24% Buy |
Last Month's Opinion | 64% Buy | 40% Sell | 72% Buy | 16% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -2.88% since 03/20/24 | +3.47% since 03/20/24 | +0.95% since 03/20/24 | -0.12% since 03/20/24 | +1.23% since 03/20/24 |
Low | 5.05 on 03/27/24 | 45.78 on 03/21/24 | 92.74 on 03/26/24 | 32.04 on 03/26/24 | 1.5200 on 03/26/24 |
High | 5.75 on 03/25/24 | 47.17 on 03/22/24 | 95.34 on 03/22/24 | 33.28 on 03/21/24 | 1.6600 on 03/25/24 |
1-Month | |||||
%Chg | +17.95% since 02/27/24 | +2.92% since 02/27/24 | +6.73% since 02/27/24 | +1.14% since 02/27/24 | -14.95% since 02/27/24 |
Low | 3.70 on 03/12/24 | 44.33 on 03/14/24 | 87.42 on 02/28/24 | 30.86 on 03/01/24 | 1.5200 on 03/26/24 |
High | 5.75 on 03/25/24 | 47.17 on 03/22/24 | 96.06 on 03/13/24 | 35.17 on 03/14/24 | 1.9200 on 02/28/24 |
3-Month | |||||
%Chg | +15.53% since 12/27/23 | -3.20% since 12/27/23 | +9.83% since 12/27/23 | -0.55% since 12/27/23 | -11.76% since 12/27/23 |
Low | 3.65 on 02/06/24 | 44.33 on 03/14/24 | 84.43 on 02/14/24 | 30.60 on 02/09/24 | 1.4525 on 01/18/24 |
High | 5.75 on 03/25/24 | 50.76 on 01/30/24 | 96.06 on 03/13/24 | 35.17 on 03/14/24 | 2.0550 on 02/26/24 |
6-Month | |||||
%Chg | +13.71% since 09/27/23 | +6.41% since 09/27/23 | +29.66% since 09/27/23 | +14.06% since 09/27/23 | +7.84% since 09/27/23 |
Low | 3.51 on 10/26/23 | 41.13 on 10/20/23 | 72.20 on 10/04/23 | 27.20 on 10/20/23 | 1.0400 on 11/02/23 |
High | 5.75 on 03/25/24 | 50.76 on 01/30/24 | 96.06 on 03/13/24 | 35.17 on 03/14/24 | 2.0550 on 02/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 511,807 | 10,077,700 | 18,369,790 | 12,141,924 | 744,929 |
Shares Outstanding, K | 97,025 | 214,968 | 197,993 | 378,725 | 483,720 |
Annual Sales | 165,200,000 | 18,465,450,000 | 14,692,200,000 | 10,889,300,000 | 2,127,140,000 |
Annual Net Income | 705,200,000 | 137,330,000 | 1,391,400,000 | 1,098,400,000 | -310,920,000 |
Last Quarter Sales | 90,800,000 | 1,670,444,297 | 4,060,900,000 | 3,023,300,000 | 417,680,000 |
Last Quarter Net Income | 23,600,000 | 89,613,343 | 425,700,000 | 463,200,000 | 24,780,000 |
60-Month Beta | 1.86 | 1.34 | 0.96 | 1.13 | 2.89 |
Per-Share Information | |||||
Most Recent Earnings | 0.20 on 03/18/24 | N/A | 2.20 on 02/06/24 | 1.18 on 02/08/24 | 0.05 on 02/26/24 |
Latest Earnings Date | 05/14/24 | 02/22/24 | 04/16/24 | 04/25/24 | 05/14/24 |
Most Recent Dividend | 0.030 on 08/19/22 | 0.911 on 10/12/23 | 0.700 on 03/08/24 | 0.330 on 02/29/24 | 0.487 on 08/12/14 |
Next Ex-Dividends Date | 08/19/22 | 06/07/24 | 03/08/24 | 02/29/24 | 10/04/17 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 12.57 | 10.80 | 0.00 |