National Cinemedia (NCMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NCMI | OMC | WPP | IPG | GCI |
| Company | National Cinemedia | Omnicom Group Inc | Wpp Plc ADR | Interpublic Group of Companies | Gannett Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 4.71 | 91.28 | 48.11 | 30.65 | 2.40 |
| High | 4.77 | 92.56 | 48.35 | 31.02 | 2.47 |
| Low | 4.57 | 90.00 | 47.33 | 30.29 | 2.32 |
| Last | 4.63 | 90.55 | 47.37 | 30.42 | 2.32 |
| Change | -0.10 | -0.04 | -0.12 | -0.03 | -0.06 |
| % Change | -2.11% | -0.04% | -0.25% | -0.10% | -2.52% |
| Volume | 743,000 | 1,647,700 | 487,200 | 4,154,300 | 1,173,700 |
| 20-Day Average Volume | 1,503,945 | 1,372,115 | 232,290 | 3,426,370 | 660,810 |
| Previous Close | 4.73 | 90.59 | 47.49 | 30.45 | 2.38 |
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.15 | 93.58 | 46.65 | 31.95 | 2.30 |
| 20-Day Raw Stochastic | 30.22% | 7.34% | 74.26% | 4.34% | 59.32% |
| 20-Day Relative Strength | 47.88% | 46.04% | 53.06% | 37.98% | 52.56% |
| Weighted Alpha | +15.88 | +1.51 | -15.82 | -17.26 | +14.87 |
| Today's Opinion | 88% Buy | 64% Buy | 24% Buy | 40% Sell | 8% Buy |
| Previous Opinion | 88% Buy | 64% Buy | 24% Buy | 24% Sell | 8% Buy |
| Last Month's Opinion | 8% Buy | 100% Buy | 56% Sell | 16% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.79% since 04/08/24 | -2.72% since 04/08/24 | +1.28% since 04/08/24 | -3.34% since 04/08/24 | -6.83% since 04/08/24 |
| Low | 4.57 on 04/15/24 | 90.00 on 04/15/24 | 47.18 on 04/10/24 | 30.29 on 04/15/24 | 2.31 on 04/10/24 |
| High | 5.25 on 04/09/24 | 94.20 on 04/09/24 | 48.41 on 04/11/24 | 31.76 on 04/09/24 | 2.56 on 04/09/24 |
| 1-Month | |||||
| %Chg | +9.20% since 03/15/24 | -1.85% since 03/15/24 | +5.36% since 03/15/24 | -6.08% since 03/15/24 | +15.42% since 03/15/24 |
| Low | 4.14 on 03/18/24 | 90.00 on 04/15/24 | 44.37 on 03/20/24 | 30.29 on 04/15/24 | 1.97 on 03/19/24 |
| High | 5.75 on 03/25/24 | 97.49 on 03/28/24 | 48.41 on 04/11/24 | 33.28 on 03/21/24 | 2.56 on 04/09/24 |
| 3-Month | |||||
| %Chg | +8.18% since 01/12/24 | +2.02% since 01/12/24 | +1.87% since 01/12/24 | -4.85% since 01/12/24 | unch since 01/12/24 |
| Low | 3.65 on 02/06/24 | 84.43 on 02/14/24 | 44.33 on 03/14/24 | 30.29 on 04/15/24 | 1.95 on 03/05/24 |
| High | 5.75 on 03/25/24 | 97.49 on 03/28/24 | 50.76 on 01/30/24 | 35.17 on 03/14/24 | 2.63 on 01/26/24 |
| 6-Month | |||||
| %Chg | +20.26% since 10/13/23 | +21.46% since 10/13/23 | +9.17% since 10/13/23 | +5.37% since 10/13/23 | -5.69% since 10/13/23 |
| Low | 3.51 on 10/26/23 | 73.28 on 10/20/23 | 41.13 on 10/20/23 | 27.20 on 10/20/23 | 1.66 on 11/02/23 |
| High | 5.75 on 03/25/24 | 97.49 on 03/28/24 | 50.76 on 01/30/24 | 35.17 on 03/14/24 | 2.74 on 10/17/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 449,226 | 17,856,460 | 10,183,034 | 11,520,815 | 345,248 |
| Shares Outstanding, K | 97,025 | 197,200 | 214,968 | 378,725 | 148,814 |
| Annual Sales | 165,200,000 | 14,692,200,000 | 18,465,450,000 | 10,889,300,000 | 2,663,550,000 |
| Annual Net Income | 705,200,000 | 1,391,400,000 | 137,330,000 | 1,098,400,000 | -27,790,000 |
| Last Quarter Sales | 90,800,000 | 4,060,900,000 | 1,670,444,297 | 3,023,300,000 | 669,410,000 |
| Last Quarter Net Income | 23,600,000 | 425,700,000 | 89,613,343 | 463,200,000 | -22,890,000 |
| 60-Month Beta | 1.89 | 0.97 | 1.35 | 1.13 | 2.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 03/18/24 | 2.20 on 02/06/24 | N/A | 1.18 on 02/08/24 | -0.13 on 02/22/24 |
| Latest Earnings Date | 05/14/24 | 04/16/24 | 02/22/24 | 04/24/24 | 05/02/24 |
| Most Recent Dividend | 0.030 on 08/19/22 | 0.700 on 03/08/24 | 0.911 on 10/12/23 | 0.330 on 02/29/24 | 0.380 on 10/31/19 |
| Next Ex-Dividends Date | 08/19/22 | 03/08/24 | 06/07/24 | 02/29/24 | 10/31/19 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.19 | 0.00 | 10.15 | 0.00 |