Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

National Cinemedia (NCMI)

National Cinemedia (NCMI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 3.08 53.94 40.72 18.74 1.7300
High 3.23 55.37 41.08 19.12 1.8400
Low 3.02 53.94 40.68 18.65 1.6500
Last 3.17 54.85 40.79 18.86 1.7800
Change +0.03 +0.53 -0.35 +0.07 +0.0400
% Change +0.96% +0.98% -0.85% +0.37% +2.30%
Volume 401,800 1,118,300 107,300 2,444,100 1,315,500
20-Day Average Volume 605,655 2,419,620 162,730 4,311,170 2,628,645
Previous Close 3.14 54.32 41.14 18.79 1.7400
Industry Advertising Marketing Services Advertising Marketing Services Advertising Marketing Services Advertising Marketing Services Advertising Marketing Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 2.96 54.48 39.53 18.51 1.5680
20-Day Raw Stochastic 65.45% 47.64% 66.81% 61.40% 67.90%
20-Day Relative Strength 53.85% 50.68% 55.31% 56.14% 56.13%
Weighted Alpha -40.70 -28.60 -23.60 +1.60 -68.30
Today's Opinion 24% Sell 40% Sell Hold 24% Buy 8% Sell
Previous Opinion 24% Sell 72% Sell 8% Sell 24% Buy 8% Sell
Last Month's Opinion 40% Sell 56% Sell 24% Sell 16% Sell 88% Sell
Performance  
5-Days  
%Chg +6.73% since 08/07/20 +2.97% since 08/07/20 +1.17% since 08/07/20 +2.44% since 08/07/20 +15.58% since 08/07/20
Low 3.03 on 08/14/20 53.33 on 08/10/20 40.37 on 08/10/20 18.50 on 08/10/20 1.5100 on 08/10/20
High 3.55 on 08/11/20 57.37 on 08/11/20 42.71 on 08/12/20 19.93 on 08/11/20 2.0400 on 08/11/20
1-Month  
%Chg +6.02% since 07/14/20 -0.02% since 07/14/20 +7.48% since 07/14/20 +8.70% since 07/14/20 +53.45% since 07/14/20
Low 2.45 on 08/03/20 52.23 on 07/31/20 36.92 on 07/31/20 17.15 on 07/20/20 1.2000 on 07/15/20
High 3.55 on 08/11/20 57.73 on 07/23/20 42.71 on 08/12/20 19.93 on 08/11/20 2.0400 on 08/11/20
3-Month  
%Chg +14.86% since 05/14/20 +9.18% since 05/14/20 +18.30% since 05/14/20 +22.79% since 05/14/20 +74.51% since 05/14/20
Low 2.45 on 08/03/20 49.07 on 05/15/20 33.56 on 05/15/20 14.99 on 05/15/20 0.9425 on 05/15/20
High 4.07 on 06/08/20 64.00 on 06/08/20 46.42 on 06/08/20 20.27 on 06/08/20 3.4400 on 06/05/20
6-Month  
%Chg -58.99% since 02/14/20 -29.81% since 02/14/20 -36.08% since 02/14/20 -22.93% since 02/14/20 -71.47% since 02/14/20
Low 1.62 on 03/18/20 46.37 on 03/23/20 27.18 on 03/19/20 11.63 on 03/23/20 0.6300 on 04/07/20
High 9.85 on 02/21/20 79.07 on 02/19/20 63.84 on 02/19/20 25.13 on 02/19/20 6.5200 on 02/19/20
Key Statistics  
Market Capitalization, $K 252,364 11,785,565 9,996,242 7,353,948 242,623
Shares Outstanding, K 79,610 214,869 245,066 389,923 136,305
Annual Sales 444,800,000 14,953,700,000 16,898,620,000 10,221,300,000 1,867,910,000
Annual Net Income 36,100,000 1,339,100,000 796,910,000 656,000,000 -119,840,000
Last Quarter Sales 4,000,000 2,800,700,000 N/A 2,025,700,000 767,000,000
Last Quarter Net Income -13,800,000 -24,200,000 N/A -45,600,000 -436,890,000
60-Month Beta 0.95 0.70 1.34 1.04 1.48
Per-Share Information  
Most Recent Earnings -0.17 on 08/03/20 0.92 on 07/28/20 N/A 0.23 on 07/29/20 -1.05 on 02/27/20
Latest Earnings Date 08/03/20 07/28/20 03/06/20 07/29/20 08/06/20
Most Recent Dividend 0.070 on 08/14/20 0.650 on 06/11/20 2.401 on 06/11/20 0.255 on 05/29/20 0.380 on 10/31/19
Next Ex-Dividends Date 08/14/20 09/18/20 06/11/20 05/29/20 10/31/19
Ratios  
Price/Earnings ttm 22.43 10.21 0.00 10.99 10.88
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar