National Cinemedia (NCMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NCMI | OMC | WPP | IPG | FLNT |
| Company | National Cinemedia | Omnicom Group Inc | Wpp Plc ADR | Interpublic Group of Companies | Fluent Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 4.68 | 93.71 | 49.72 | 30.58 | 2.59 |
| High | 4.73 | 96.09 | 50.28 | 31.67 | 2.70 |
| Low | 4.55 | 93.41 | 49.67 | 30.50 | 2.56 |
| Last | 4.63 | 95.98 | 50.25 | 31.40 | 2.69 |
| Change | -0.03 | +1.76 | +0.62 | +0.41 | +0.08 |
| % Change | -0.64% | +1.87% | +1.25% | +1.32% | +3.07% |
| Volume | 456,411 | 2,167,617 | 276,980 | 5,283,601 | 48,895 |
| 20-Day Average Volume | 930,546 | 1,637,096 | 303,184 | 3,532,095 | 31,626 |
| Previous Close | 4.66 | 94.22 | 49.63 | 30.99 | 2.61 |
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.93 | 93.42 | 47.62 | 31.32 | 2.82 |
| 20-Day Raw Stochastic | 22.63% | 80.49% | 99.38% | 46.05% | 35.42% |
| 20-Day Relative Strength | 48.74% | 59.75% | 64.79% | 48.40% | 44.27% |
| Weighted Alpha | +30.23 | +12.65 | -6.44 | -10.42 | -49.98 |
| Today's Opinion | 80% Buy | 100% Buy | 56% Buy | 24% Sell | 100% Sell |
| Previous Opinion | 80% Buy | 96% Buy | 56% Buy | 56% Sell | 100% Sell |
| Last Month's Opinion | 96% Buy | 100% Buy | 24% Sell | 16% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.04% since 04/17/24 | +3.82% since 04/17/24 | +5.19% since 04/17/24 | +3.73% since 04/17/24 | +11.16% since 04/17/24 |
| Low | 4.32 on 04/19/24 | 91.02 on 04/19/24 | 47.60 on 04/18/24 | 30.19 on 04/18/24 | 2.46 on 04/18/24 |
| High | 4.77 on 04/23/24 | 96.09 on 04/24/24 | 50.28 on 04/24/24 | 31.67 on 04/24/24 | 2.83 on 04/19/24 |
| 1-Month | |||||
| %Chg | -17.76% since 03/22/24 | +2.14% since 03/22/24 | +7.83% since 03/22/24 | -4.12% since 03/22/24 | -12.37% since 03/22/24 |
| Low | 4.32 on 04/19/24 | 89.75 on 04/16/24 | 45.45 on 04/05/24 | 30.06 on 04/16/24 | 2.31 on 04/16/24 |
| High | 5.75 on 03/25/24 | 97.49 on 03/28/24 | 50.28 on 04/24/24 | 32.97 on 03/28/24 | 3.38 on 04/12/24 |
| 3-Month | |||||
| %Chg | +10.24% since 01/24/24 | +7.66% since 01/24/24 | +5.15% since 01/24/24 | -2.58% since 01/24/24 | -25.53% since 01/24/24 |
| Low | 3.65 on 02/06/24 | 84.43 on 02/14/24 | 44.33 on 03/14/24 | 30.06 on 04/16/24 | 2.31 on 04/16/24 |
| High | 5.75 on 03/25/24 | 97.49 on 03/28/24 | 50.76 on 01/30/24 | 35.17 on 03/14/24 | 4.13 on 01/29/24 |
| 6-Month | |||||
| %Chg | +27.90% since 10/24/23 | +28.85% since 10/24/23 | +18.15% since 10/24/23 | +12.54% since 10/24/23 | -2.54% since 10/24/23 |
| Low | 3.51 on 10/26/23 | 73.58 on 10/30/23 | 41.20 on 10/26/23 | 27.54 on 10/27/23 | 2.31 on 04/16/24 |
| High | 5.75 on 03/25/24 | 97.49 on 03/28/24 | 50.76 on 01/30/24 | 35.17 on 03/14/24 | 4.78 on 01/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 452,137 | 18,451,478 | 10,705,736 | 11,693,240 | 35,491 |
| Shares Outstanding, K | 97,025 | 195,834 | 215,711 | 377,323 | 13,598 |
| Annual Sales | 165,200,000 | 14,692,200,000 | 18,465,450,000 | 10,889,300,000 | 298,400,000 |
| Annual Net Income | 705,200,000 | 1,391,400,000 | 137,330,000 | 1,098,400,000 | -63,220,000 |
| Last Quarter Sales | 90,800,000 | 3,630,500,000 | 1,670,444,297 | 3,023,300,000 | 72,760,000 |
| Last Quarter Net Income | 23,600,000 | 318,600,000 | 89,613,343 | 463,200,000 | -1,900,000 |
| 60-Month Beta | 1.89 | 0.97 | 1.35 | 1.13 | 2.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 03/18/24 | 1.67 on 04/16/24 | N/A | 1.18 on 02/08/24 | 0.00 on 02/29/24 |
| Latest Earnings Date | 05/14/24 | 04/16/24 | 02/22/24 | 04/24/24 | 05/20/24 |
| Most Recent Dividend | 0.030 on 08/19/22 | 0.700 on 03/08/24 | 0.911 on 10/12/23 | 0.330 on 02/29/24 | N/A |
| Next Ex-Dividends Date | 08/19/22 | 03/08/24 | 06/07/24 | 02/29/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.44 | 0.00 | 10.34 | 0.00 |