National Cinemedia (NCMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NCMI | OMC | WPP | IPG | CCO |
| Company | National Cinemedia | Omnicom Group Inc | Wpp Plc ADR | Interpublic Group of Companies | Clear Channel Outdoor Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 4.43 | 93.07 | 47.91 | 30.52 | 1.4200 |
| High | 4.55 | 93.51 | 48.28 | 30.60 | 1.4800 |
| Low | 4.36 | 91.45 | 47.60 | 30.19 | 1.4100 |
| Last | 4.43 | 91.50 | 48.11 | 30.39 | 1.4400 |
| Change | -0.02 | -0.95 | +0.34 | +0.12 | +0.0100 |
| % Change | -0.45% | -1.03% | +0.71% | +0.40% | +0.70% |
| Volume | 543,500 | 1,601,400 | 366,700 | 3,788,000 | 1,311,900 |
| 20-Day Average Volume | 1,049,995 | 1,526,170 | 269,275 | 3,387,775 | 2,588,195 |
| Previous Close | 4.45 | 92.45 | 47.77 | 30.27 | 1.4300 |
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.10 | 93.31 | 47.06 | 31.63 | 1.5685 |
| 20-Day Raw Stochastic | 4.69% | 22.61% | 89.86% | 10.23% | 12.70% |
| 20-Day Relative Strength | 44.62% | 48.82% | 56.31% | 38.34% | 40.16% |
| Weighted Alpha | +8.89 | +2.99 | -13.99 | -17.37 | +15.15 |
| Today's Opinion | 64% Buy | 80% Buy | 40% Buy | 56% Sell | 40% Sell |
| Previous Opinion | 64% Buy | 80% Buy | 40% Buy | 56% Sell | 24% Sell |
| Last Month's Opinion | 80% Buy | 100% Buy | 72% Sell | 8% Sell | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.80% since 04/11/24 | -1.17% since 04/11/24 | -0.58% since 04/11/24 | -1.71% since 04/11/24 | -8.28% since 04/11/24 |
| Low | 4.36 on 04/18/24 | 89.75 on 04/16/24 | 46.63 on 04/16/24 | 30.06 on 04/16/24 | 1.4000 on 04/16/24 |
| High | 5.07 on 04/12/24 | 94.10 on 04/17/24 | 48.35 on 04/15/24 | 31.02 on 04/15/24 | 1.5800 on 04/12/24 |
| 1-Month | |||||
| %Chg | +4.98% since 03/18/24 | -1.35% since 03/18/24 | +7.34% since 03/18/24 | -6.29% since 03/18/24 | -7.10% since 03/18/24 |
| Low | 4.36 on 04/18/24 | 89.75 on 04/16/24 | 44.37 on 03/20/24 | 30.06 on 04/16/24 | 1.4000 on 04/16/24 |
| High | 5.75 on 03/25/24 | 97.49 on 03/28/24 | 48.41 on 04/11/24 | 33.28 on 03/21/24 | 1.7150 on 04/09/24 |
| 3-Month | |||||
| %Chg | +5.48% since 01/18/24 | +4.05% since 01/18/24 | +3.82% since 01/18/24 | -4.34% since 01/18/24 | -4.00% since 01/18/24 |
| Low | 3.65 on 02/06/24 | 84.43 on 02/14/24 | 44.33 on 03/14/24 | 30.06 on 04/16/24 | 1.4000 on 04/16/24 |
| High | 5.75 on 03/25/24 | 97.49 on 03/28/24 | 50.76 on 01/30/24 | 35.17 on 03/14/24 | 2.0550 on 02/26/24 |
| 6-Month | |||||
| %Chg | +17.20% since 10/18/23 | +21.47% since 10/18/23 | +11.29% since 10/18/23 | +4.68% since 10/18/23 | +25.22% since 10/18/23 |
| Low | 3.51 on 10/26/23 | 73.28 on 10/20/23 | 41.13 on 10/20/23 | 27.20 on 10/20/23 | 1.0400 on 11/02/23 |
| High | 5.75 on 03/25/24 | 97.49 on 03/28/24 | 50.76 on 01/30/24 | 35.17 on 03/14/24 | 2.0550 on 02/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 431,761 | 18,231,138 | 10,269,022 | 11,421,568 | 691,720 |
| Shares Outstanding, K | 97,025 | 197,200 | 214,968 | 377,323 | 483,720 |
| Annual Sales | 165,200,000 | 14,692,200,000 | 18,465,450,000 | 10,889,300,000 | 2,127,140,000 |
| Annual Net Income | 705,200,000 | 1,391,400,000 | 137,330,000 | 1,098,400,000 | -310,920,000 |
| Last Quarter Sales | 90,800,000 | 4,060,900,000 | 1,670,444,297 | 3,023,300,000 | 417,680,000 |
| Last Quarter Net Income | 23,600,000 | 425,700,000 | 89,613,343 | 463,200,000 | 24,780,000 |
| 60-Month Beta | 1.89 | 0.97 | 1.35 | 1.13 | 2.88 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 03/18/24 | 1.67 on 04/16/24 | N/A | 1.18 on 02/08/24 | 0.05 on 02/26/24 |
| Latest Earnings Date | 05/14/24 | 04/16/24 | 02/22/24 | 04/24/24 | 05/09/24 |
| Most Recent Dividend | 0.030 on 08/19/22 | 0.700 on 03/08/24 | 0.911 on 10/12/23 | 0.330 on 02/29/24 | 0.487 on 08/12/14 |
| Next Ex-Dividends Date | 08/19/22 | 03/08/24 | 06/07/24 | 02/29/24 | 10/04/17 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.06 | 0.00 | 10.12 | 0.00 |