Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

National Cinemedia (NCMI)

National Cinemedia (NCMI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 2.66 49.92 39.16 17.23 0.9500
High 2.72 50.29 39.43 17.25 1.0000
Low 2.58 49.41 38.89 16.88 0.9500
Last 2.61 49.64 39.14 17.05 0.9954
Change unch +0.49 +1.37 +0.18 +0.0554
% Change unch +1.00% +3.63% +1.07% +5.89%
Volume 289,700 1,692,100 175,400 3,218,100 1,988,900
20-Day Average Volume 1,236,530 1,837,560 149,640 3,916,165 2,272,225
Previous Close 2.61 49.15 37.77 16.87 0.9400
Industry Advertising Marketing Services Advertising Marketing Services Advertising Marketing Services Advertising Marketing Services Advertising Marketing Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 3.40 52.12 39.77 17.45 1.1954
20-Day Raw Stochastic 2.61% 20.63% 43.84% 38.97% 15.82%
20-Day Relative Strength 39.81% 39.94% 48.59% 45.60% 42.22%
Weighted Alpha -54.49 -35.16 -26.59 -12.33 -47.38
Today's Opinion 56% Sell 100% Sell 40% Sell 72% Sell 40% Sell
Previous Opinion 56% Sell 100% Sell 40% Sell 72% Sell 40% Sell
Last Month's Opinion 8% Buy 56% Sell 24% Buy 8% Sell 8% Buy
Performance  
5-Days  
%Chg -10.62% since 09/21/20 +0.79% since 09/21/20 +8.30% since 09/21/20 +0.71% since 09/21/20 -12.68% since 09/21/20
Low 2.55 on 09/24/20 48.00 on 09/24/20 36.08 on 09/23/20 15.92 on 09/24/20 0.9006 on 09/24/20
High 3.03 on 09/22/20 50.79 on 09/23/20 39.43 on 09/28/20 17.25 on 09/28/20 1.1650 on 09/22/20
1-Month  
%Chg -27.50% since 08/28/20 -9.93% since 08/28/20 -9.90% since 08/28/20 -8.04% since 08/28/20 -19.07% since 08/28/20
Low 2.55 on 09/24/20 48.00 on 09/24/20 35.76 on 09/21/20 15.92 on 09/24/20 0.9006 on 09/24/20
High 4.85 on 09/04/20 55.95 on 09/03/20 43.47 on 08/31/20 18.82 on 09/16/20 1.5000 on 09/14/20
3-Month  
%Chg -12.71% since 06/26/20 -5.95% since 06/26/20 +4.01% since 06/26/20 +5.12% since 06/26/20 -0.22% since 06/26/20
Low 2.45 on 08/03/20 48.00 on 09/24/20 35.76 on 09/21/20 15.92 on 09/24/20 0.8617 on 07/30/20
High 4.85 on 09/04/20 57.73 on 07/23/20 44.31 on 08/27/20 19.93 on 08/11/20 1.5000 on 09/14/20
6-Month  
%Chg -14.98% since 03/27/20 -4.50% since 03/27/20 +23.24% since 03/27/20 +12.10% since 03/27/20 +80.98% since 03/27/20
Low 2.33 on 04/03/20 46.63 on 05/14/20 29.01 on 04/03/20 13.38 on 04/03/20 0.4680 on 04/03/20
High 4.85 on 09/04/20 64.00 on 06/08/20 46.42 on 06/08/20 20.27 on 06/08/20 1.6900 on 06/08/20
Key Statistics  
Market Capitalization, $K 207,782 10,560,811 9,256,142 6,578,001 439,289
Shares Outstanding, K 79,610 214,869 245,066 389,923 467,329
Annual Sales 444,800,000 14,953,700,000 16,898,620,000 10,221,300,000 2,683,810,000
Annual Net Income 36,100,000 1,339,100,000 796,910,000 656,000,000 -363,300,000
Last Quarter Sales 4,000,000 2,800,700,000 N/A 2,025,700,000 314,910,000
Last Quarter Net Income -13,800,000 -24,200,000 N/A -45,600,000 -137,200,000
60-Month Beta 1.15 0.66 1.38 0.98 2.10
Per-Share Information  
Most Recent Earnings -0.17 on 08/03/20 0.92 on 07/28/20 N/A 0.23 on 07/29/20 N/A
Latest Earnings Date 11/02/20 10/20/20 03/06/20 10/27/20 11/04/20
Most Recent Dividend 0.070 on 08/14/20 0.650 on 09/18/20 2.401 on 06/11/20 0.255 on 08/31/20 0.487 on 08/12/14
Next Ex-Dividends Date 08/14/20 09/18/20 10/08/20 08/31/20 N/A
Ratios  
Price/Earnings ttm 18.64 9.19 0.00 9.52 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar