National Cinemedia (NCMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NCMI | OMC | WPP | IPG | CCO |
| Company | National Cinemedia | Omnicom Group Inc | Wpp Plc ADR | Interpublic Group of Companies | Clear Channel Outdoor Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 4.53 | 95.30 | 49.44 | 31.10 | 1.4400 |
| High | 4.57 | 96.85 | 49.93 | 31.34 | 1.4600 |
| Low | 4.48 | 95.08 | 49.11 | 30.54 | 1.3300 |
| Last | 4.51 | 96.72 | 49.97 | 31.04 | 1.4450 |
| Change | -0.12 | +0.74 | -0.28 | -0.36 | +0.0050 |
| % Change | -2.59% | +0.77% | -0.56% | -1.15% | +0.35% |
| Volume | 70,565 | 542,347 | 313,242 | 1,532,283 | 612,219 |
| 20-Day Average Volume | 889,630 | 1,598,363 | 302,033 | 3,426,865 | 2,049,957 |
| Previous Close | 4.63 | 95.98 | 50.25 | 31.40 | 1.4400 |
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.91 | 93.48 | 47.77 | 31.23 | 1.5400 |
| 20-Day Raw Stochastic | 13.87% | 86.56% | 89.96% | 28.35% | 17.91% |
| 20-Day Relative Strength | 46.41% | 60.74% | 61.92% | 44.27% | 41.45% |
| Weighted Alpha | +25.61 | +13.40 | -7.60 | -12.44 | +14.53 |
| Today's Opinion | 64% Buy | 100% Buy | 72% Buy | 56% Sell | 40% Sell |
| Previous Opinion | 80% Buy | 100% Buy | 56% Buy | 24% Sell | 40% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 24% Sell | 16% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.81% since 04/18/24 | +5.41% since 04/18/24 | +3.50% since 04/18/24 | +1.63% since 04/18/24 | unch since 04/18/24 |
| Low | 4.32 on 04/19/24 | 91.02 on 04/19/24 | 47.95 on 04/19/24 | 30.21 on 04/19/24 | 1.3800 on 04/25/24 |
| High | 4.77 on 04/23/24 | 96.74 on 04/25/24 | 50.28 on 04/24/24 | 31.67 on 04/24/24 | 1.5300 on 04/24/24 |
| 1-Month | |||||
| %Chg | -15.70% since 03/25/24 | +3.30% since 03/25/24 | +6.95% since 03/25/24 | -4.71% since 03/25/24 | -7.69% since 03/25/24 |
| Low | 4.32 on 04/19/24 | 89.75 on 04/16/24 | 45.45 on 04/05/24 | 30.06 on 04/16/24 | 1.3800 on 04/25/24 |
| High | 5.69 on 04/03/24 | 97.49 on 03/28/24 | 50.28 on 04/24/24 | 32.97 on 03/28/24 | 1.7150 on 04/09/24 |
| 3-Month | |||||
| %Chg | +7.64% since 01/25/24 | +6.01% since 01/25/24 | +1.98% since 01/25/24 | -6.18% since 01/25/24 | -20.44% since 01/25/24 |
| Low | 3.65 on 02/06/24 | 84.43 on 02/14/24 | 44.33 on 03/14/24 | 30.06 on 04/16/24 | 1.3800 on 04/25/24 |
| High | 5.75 on 03/25/24 | 97.49 on 03/28/24 | 50.76 on 01/30/24 | 35.17 on 03/14/24 | 2.0550 on 02/26/24 |
| 6-Month | |||||
| %Chg | +25.98% since 10/25/23 | +29.65% since 10/25/23 | +19.76% since 10/25/23 | +11.54% since 10/25/23 | +23.08% since 10/25/23 |
| Low | 3.51 on 10/26/23 | 73.58 on 10/30/23 | 41.20 on 10/26/23 | 27.54 on 10/27/23 | 1.0400 on 11/02/23 |
| High | 5.75 on 03/25/24 | 97.49 on 03/28/24 | 50.76 on 01/30/24 | 35.17 on 03/14/24 | 2.0550 on 02/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 449,226 | 18,796,146 | 10,839,478 | 11,847,942 | 696,557 |
| Shares Outstanding, K | 97,025 | 195,834 | 215,711 | 377,323 | 483,720 |
| Annual Sales | 165,200,000 | 14,692,200,000 | 18,465,450,000 | 10,889,300,000 | 2,127,140,000 |
| Annual Net Income | 705,200,000 | 1,391,400,000 | 137,330,000 | 1,098,400,000 | -310,920,000 |
| Last Quarter Sales | 90,800,000 | 3,630,500,000 | 1,670,444,297 | 3,023,300,000 | 417,680,000 |
| Last Quarter Net Income | 23,600,000 | 318,600,000 | 89,613,343 | 463,200,000 | 24,780,000 |
| 60-Month Beta | 1.89 | 0.97 | 1.35 | 1.13 | 2.88 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 03/18/24 | 1.67 on 04/16/24 | N/A | 0.36 on 04/24/24 | 0.05 on 02/26/24 |
| Latest Earnings Date | 05/14/24 | 04/16/24 | 02/22/24 | 04/24/24 | 05/09/24 |
| Most Recent Dividend | 0.030 on 08/19/22 | 0.700 on 03/08/24 | 0.911 on 10/12/23 | 0.330 on 02/29/24 | 0.487 on 08/12/14 |
| Next Ex-Dividends Date | 08/19/22 | 03/08/24 | 06/07/24 | 02/29/24 | 10/04/17 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.50 | 0.00 | 10.33 | 0.00 |