Newcrest Mining Ltd ADR (NCMGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NCMGY | GOLD | NEM | FNV | GG |
| Company | Newcrest Mining Ltd ADR | Barrick Gold Corp | Newmont Mining Corp | Franco Nev Corp | Goldcorp Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 15.4000 | 16.47 | 37.42 | 118.72 | 11.38 |
| High | 15.8000 | 16.59 | 38.75 | 120.13 | 11.49 |
| Low | 15.3800 | 16.36 | 37.26 | 118.22 | 11.15 |
| Last | 15.5900 | 16.52 | 38.60 | 119.01 | 11.19 |
| Change | +0.4300 | -0.17 | +0.89 | -0.31 | -0.23 |
| % Change | +2.84% | -1.02% | +2.36% | -0.26% | -2.01% |
| Volume | 1,225,600 | 25,705,083 | 11,348,811 | 328,780 | 34,505,102 |
| 20-Day Average Volume | 148,950 | 30,439,629 | 13,650,650 | 692,913 | 23,705,520 |
| Previous Close | 15.1600 | 16.69 | 37.71 | 119.32 | 11.42 |
| Industry | Mining - Gold | Mining - Gold | Mining - Misc | Mining - Gold | Mining - Gold |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 15.8123 | 17.17 | 38.06 | 119.78 | 11.44 |
| 20-Day Raw Stochastic | 35.53% | 27.50% | 62.01% | 50.55% | 49.17% |
| 20-Day Relative Strength | 46.84% | 49.81% | 58.88% | 53.24% | 49.34% |
| Weighted Alpha | +15.87 | -9.14 | -13.03 | -18.43 | -14.80 |
| Today's Opinion | 100% Sell | 32% Buy | 40% Buy | 8% Buy | 64% Buy |
| Previous Opinion | 100% Sell | 32% Buy | 8% Sell | 8% Buy | 72% Buy |
| Last Month's Opinion | 88% Sell | 40% Sell | 64% Sell | 8% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.64% since 10/27/23 | -1.05% since 04/17/24 | +0.09% since 04/17/24 | -1.34% since 04/17/24 | -3.53% since 04/10/19 |
| Low | 14.6200 on 11/01/23 | 16.26 on 04/23/24 | 36.60 on 04/23/24 | 117.28 on 04/22/24 | 11.15 on 04/17/19 |
| High | 15.8000 on 11/03/23 | 17.24 on 04/19/24 | 39.21 on 04/19/24 | 122.50 on 04/18/24 | 11.67 on 04/12/19 |
| 1-Month | |||||
| %Chg | +3.25% since 10/03/23 | +6.48% since 03/22/24 | +14.29% since 03/22/24 | +3.92% since 03/22/24 | +3.13% since 03/15/19 |
| Low | 14.6200 on 11/01/23 | 15.52 on 03/26/24 | 33.86 on 03/25/24 | 113.66 on 03/26/24 | 10.60 on 03/22/19 |
| High | 17.3500 on 10/17/23 | 18.95 on 04/12/24 | 41.30 on 04/12/24 | 123.84 on 04/08/24 | 11.80 on 04/08/19 |
| 3-Month | |||||
| %Chg | -8.24% since 08/03/23 | +6.41% since 01/24/24 | +12.06% since 01/24/24 | +10.46% since 01/24/24 | +8.22% since 01/17/19 |
| Low | 14.6200 on 11/01/23 | 13.76 on 02/14/24 | 29.42 on 02/28/24 | 103.64 on 02/28/24 | 10.20 on 01/18/19 |
| High | 17.9300 on 09/22/23 | 18.95 on 04/12/24 | 41.30 on 04/12/24 | 123.84 on 04/08/24 | 11.80 on 04/08/19 |
| 6-Month | |||||
| %Chg | -19.47% since 05/03/23 | -0.21% since 10/24/23 | +0.38% since 10/24/23 | -14.11% since 10/24/23 | +2.75% since 10/17/18 |
| Low | 14.6200 on 11/01/23 | 13.76 on 02/14/24 | 29.42 on 02/28/24 | 102.29 on 12/12/23 | 8.42 on 10/25/18 |
| High | 20.2000 on 05/04/23 | 18.95 on 04/12/24 | 42.81 on 12/22/23 | 139.93 on 10/25/23 | 11.80 on 04/08/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,941,061 | 29,301,564 | 43,471,596 | 22,946,072 | 9,720,395 |
| Shares Outstanding, K | 894,231 | 1,755,636 | 1,152,787 | 192,307 | 868,668 |
| Annual Sales | 4,508,000,000 | 11,397,000,000 | 11,812,000,000 | 1,219,000,000 | 3,032,000,000 |
| Annual Net Income | 778,000,000 | 1,272,000,000 | -2,494,000,000 | -466,400,000 | -4,149,000,000 |
| Last Quarter Sales | N/A | 3,059,000,000 | 3,957,000,000 | 303,300,000 | 772,000,000 |
| Last Quarter Net Income | N/A | 479,000,000 | -3,158,000,000 | -982,500,000 | -3,984,000,000 |
| 60-Month Beta | 1.05 | 0.58 | 0.50 | 0.71 | 0.25 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.27 on 02/14/24 | 0.50 on 02/22/24 | 0.90 on 03/05/24 | -0.12 on 10/24/18 |
| Latest Earnings Date | 08/18/23 | 05/01/24 | 04/25/24 | 05/01/24 | 04/24/19 |
| Most Recent Dividend | 1.080 on 10/18/23 | 0.201 on 02/28/24 | 0.250 on 03/04/24 | 0.340 on 12/06/23 | 0.020 on 03/13/19 |
| Next Ex-Dividends Date | 10/18/23 | 02/28/24 | 03/04/24 | 12/06/23 | 03/13/19 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.55 | 23.56 | 33.30 | 95.17 |