Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial

Watchlist | Portfolio

Newcrest Mining Ltd (NCMGF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] by (Cboe BZX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]

Stock Comparison for [[ item.sessionDateDisplayLong ]]

Results

Want to compare other data? Select Fields

Symbol	NCMGF	DFAI
Company	Newcrest Mining Ltd	Dimensional International Core Equity Market ETF
Price Information
Exchange	OTC US	NYSE Arca
Open	15.5000	29.31
High	15.6600	29.57
Low	14.7750	29.29
Last	15.1950	29.53
Change	-0.3950	+0.27
% Change	-2.53%	+0.92%
Volume	7,700	1,168,869
20-Day Average Volume	23,430	1,021,235
Previous Close	15.5900	29.26
Industry	N/A	N/A
Has Options	No	No
Technicals
20-Day Moving Average	15.8808	29.68
20-Day Raw Stochastic	23.84%	46.58%
20-Day Relative Strength	44.86%	50.77%
Weighted Alpha	+2.22	+8.92
Today's Opinion	96% Sell	64% Buy
Previous Opinion	96% Sell	56% Buy
Last Month's Opinion	88% Sell	100% Buy
Performance
5-Days
%Chg	-1.90% since 10/27/23	+1.97% since 04/16/24
Low	14.7500 on 10/31/23	28.85 on 04/17/24
High	17.0000 on 11/01/23	29.57 on 04/23/24
1-Month
%Chg	-6.03% since 10/06/23	-1.76% since 03/22/24
Low	14.5300 on 10/24/23	28.85 on 04/17/24
High	17.3200 on 10/17/23	30.31 on 04/09/24
3-Month
%Chg	-11.14% since 08/04/23	+5.13% since 01/23/24
Low	14.5300 on 10/24/23	27.96 on 02/13/24
High	17.5500 on 09/22/23	30.31 on 04/09/24
6-Month
%Chg	-23.41% since 05/05/23	+17.23% since 10/23/23
Low	14.5300 on 10/24/23	24.83 on 10/27/23
High	20.0000 on 05/09/23	30.31 on 04/09/24
Key Statistics
Market Capitalization, $K	N/A	5,589,408
Shares Outstanding, K	N/A	192,000
Annual Sales	0	0
Annual Net Income	0	0
Last Quarter Sales	N/A	N/A
Last Quarter Net Income	N/A	N/A
60-Month Beta	N/A	0.84
Per-Share Information
Most Recent Earnings	N/A	N/A
Latest Earnings Date	N/A	N/A
Most Recent Dividend	N/A	0.048 on 03/19/24
Next Ex-Dividends Date	03/18/13	03/19/24
Ratios
Price/Earnings ttm	N/A	0.08