Norwegian Cruise Ord (NCLH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NCLH | TCOM | RCL | MTN | LYV |
| Company | Norwegian Cruise Ord | Trip.com Group Ltd ADR | Royal Caribbean Cruises Ltd | Vail Resorts | Live Nation Entertainment |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 18.08 | 48.45 | 128.00 | 209.20 | 89.98 |
| High | 18.56 | 48.45 | 129.72 | 212.54 | 90.52 |
| Low | 18.02 | 47.62 | 127.20 | 202.74 | 89.15 |
| Last | 18.29 | 48.00 | 129.21 | 202.94 | 89.96 |
| Change | +0.12 | -0.72 | +1.57 | -10.68 | +0.32 |
| % Change | +0.66% | -1.48% | +1.23% | -5.00% | +0.36% |
| Volume | 10,610,457 | 2,236,800 | 2,965,143 | 1,686,032 | 2,697,145 |
| 20-Day Average Volume | 11,261,170 | 3,686,135 | 2,781,145 | 534,130 | 2,366,145 |
| Previous Close | 18.17 | 48.72 | 127.64 | 213.62 | 89.64 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.19 | 47.58 | 133.89 | 223.31 | 101.12 |
| 20-Day Raw Stochastic | 27.58% | 64.84% | 24.94% | 0.65% | 4.53% |
| 20-Day Relative Strength | 46.65% | 58.21% | 48.88% | 31.82% | 33.49% |
| Weighted Alpha | +30.84 | +42.36 | +87.59 | -20.24 | +22.98 |
| Today's Opinion | 40% Buy | 100% Buy | 72% Buy | 56% Sell | 24% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 56% Buy | 56% Sell | 8% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 8% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.93% since 04/12/24 | -1.74% since 04/12/24 | +1.21% since 04/12/24 | -10.59% since 04/12/24 | -10.97% since 04/12/24 |
| Low | 16.98 on 04/16/24 | 47.62 on 04/19/24 | 125.06 on 04/16/24 | 202.74 on 04/19/24 | 89.14 on 04/19/24 |
| High | 18.64 on 04/18/24 | 50.63 on 04/15/24 | 132.41 on 04/15/24 | 229.93 on 04/15/24 | 102.72 on 04/15/24 |
| 1-Month | |||||
| %Chg | -5.92% since 03/19/24 | +8.13% since 03/19/24 | -0.15% since 03/19/24 | -9.78% since 03/19/24 | -13.52% since 03/19/24 |
| Low | 16.98 on 04/16/24 | 43.14 on 03/27/24 | 125.06 on 04/16/24 | 202.74 on 04/19/24 | 89.14 on 04/19/24 |
| High | 21.73 on 03/27/24 | 50.63 on 04/15/24 | 141.70 on 04/04/24 | 233.57 on 04/11/24 | 107.24 on 03/28/24 |
| 3-Month | |||||
| %Chg | +2.98% since 01/19/24 | +33.56% since 01/19/24 | +1.74% since 01/19/24 | -9.06% since 01/19/24 | -1.34% since 01/19/24 |
| Low | 15.86 on 02/20/24 | 34.42 on 01/22/24 | 113.10 on 02/20/24 | 202.74 on 04/19/24 | 86.67 on 02/06/24 |
| High | 21.73 on 03/27/24 | 50.63 on 04/15/24 | 141.70 on 04/04/24 | 236.92 on 02/22/24 | 107.24 on 03/28/24 |
| 6-Month | |||||
| %Chg | +31.02% since 10/19/23 | +45.23% since 10/19/23 | +57.42% since 10/19/23 | -5.84% since 10/19/23 | +11.75% since 10/19/23 |
| Low | 12.70 on 11/09/23 | 31.55 on 11/21/23 | 78.35 on 10/26/23 | 202.74 on 04/19/24 | 76.48 on 10/27/23 |
| High | 21.73 on 03/27/24 | 50.63 on 04/15/24 | 141.70 on 04/04/24 | 236.92 on 02/22/24 | 107.24 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,734,188 | 31,476,384 | 32,762,504 | 8,110,722 | 20,688,912 |
| Shares Outstanding, K | 425,657 | 646,067 | 256,679 | 37,968 | 230,800 |
| Annual Sales | 8,549,920,000 | 6,269,000,000 | 13,900,000,000 | 2,889,360,000 | 22,749,070,000 |
| Annual Net Income | 166,180,000 | 1,397,000,000 | 1,697,000,000 | 268,150,000 | 315,840,000 |
| Last Quarter Sales | 1,986,460,000 | 1,454,000,000 | 3,331,420,000 | 1,077,960,000 | 5,838,940,000 |
| Last Quarter Net Income | -106,490,000 | 183,000,000 | 277,070,000 | 219,300,000 | -458,170,000 |
| 60-Month Beta | 2.60 | 0.56 | 2.52 | 1.11 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 02/27/24 | 0.56 on 02/21/24 | 1.25 on 02/01/24 | 5.76 on 03/11/24 | -1.22 on 02/22/24 |
| Latest Earnings Date | 05/01/24 | 06/05/24 | 04/25/24 | 03/11/24 | 05/02/24 |
| Most Recent Dividend | N/A | 0.107 on 06/10/08 | 0.780 on 03/05/20 | 2.220 on 03/27/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 03/05/20 | 03/27/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 58.13 | 20.62 | 19.13 | 36.65 | 69.04 |