Norwegian Cruise Ord (NCLH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NCLH | CCL | RCL | TCOM | CZR |
| Company | Norwegian Cruise Ord | Carnival Corp | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Caesars Entertainment Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 19.26 | 15.06 | 139.25 | 49.92 | 37.94 |
| High | 19.65 | 15.16 | 140.94 | 50.30 | 38.04 |
| Low | 18.95 | 14.80 | 136.67 | 49.64 | 37.34 |
| Last | 19.19 | 14.96 | 138.77 | 49.89 | 37.53 |
| Change | -0.20 | -0.05 | +2.04 | -0.71 | -0.95 |
| % Change | -1.03% | -0.33% | +1.49% | -1.40% | -2.47% |
| Volume | 3,552,495 | 10,032,783 | 1,801,898 | 517,271 | 875,041 |
| 20-Day Average Volume | 10,591,029 | 29,165,795 | 2,861,912 | 3,526,985 | 2,898,569 |
| Previous Close | 19.39 | 15.01 | 136.73 | 50.60 | 38.48 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.88 | 14.92 | 133.64 | 48.70 | 40.81 |
| 20-Day Raw Stochastic | 49.89% | 33.43% | 80.29% | 81.28% | 4.64% |
| 20-Day Relative Strength | 51.96% | 45.84% | 59.83% | 61.84% | 38.69% |
| Weighted Alpha | +37.00 | +37.84 | +99.31 | +52.40 | -22.77 |
| Today's Opinion | 88% Buy | 72% Sell | 100% Buy | 100% Buy | 100% Sell |
| Previous Opinion | 88% Buy | 72% Sell | 96% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.45% since 04/18/24 | +5.15% since 04/18/24 | +8.45% since 04/18/24 | +2.32% since 04/18/24 | -0.79% since 04/18/24 |
| Low | 18.02 on 04/19/24 | 14.05 on 04/19/24 | 127.20 on 04/19/24 | 47.62 on 04/19/24 | 37.34 on 04/25/24 |
| High | 19.71 on 04/24/24 | 15.16 on 04/25/24 | 140.84 on 04/25/24 | 51.26 on 04/24/24 | 39.39 on 04/23/24 |
| 1-Month | |||||
| %Chg | -6.72% since 03/25/24 | -12.86% since 03/25/24 | +1.58% since 03/25/24 | +11.57% since 03/25/24 | -9.68% since 03/25/24 |
| Low | 16.98 on 04/16/24 | 13.80 on 04/16/24 | 125.06 on 04/16/24 | 43.14 on 03/27/24 | 37.34 on 04/25/24 |
| High | 21.73 on 03/27/24 | 17.68 on 03/27/24 | 141.70 on 04/04/24 | 51.26 on 04/24/24 | 44.67 on 04/04/24 |
| 3-Month | |||||
| %Chg | +7.94% since 01/25/24 | -9.47% since 01/25/24 | +8.39% since 01/25/24 | +33.97% since 01/25/24 | -16.08% since 01/25/24 |
| Low | 15.86 on 02/20/24 | 13.80 on 04/16/24 | 113.10 on 02/20/24 | 35.90 on 01/30/24 | 37.34 on 04/25/24 |
| High | 21.73 on 03/27/24 | 17.68 on 03/27/24 | 141.70 on 04/04/24 | 51.26 on 04/24/24 | 45.45 on 01/29/24 |
| 6-Month | |||||
| %Chg | +39.65% since 10/25/23 | +32.30% since 10/25/23 | +68.35% since 10/25/23 | +44.33% since 10/25/23 | -2.23% since 10/25/23 |
| Low | 12.70 on 11/09/23 | 10.95 on 10/26/23 | 78.35 on 10/26/23 | 31.55 on 11/21/23 | 37.34 on 04/25/24 |
| High | 21.73 on 03/27/24 | 19.74 on 12/22/23 | 141.70 on 04/04/24 | 51.26 on 04/24/24 | 50.51 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,253,490 | 16,846,022 | 35,095,716 | 32,690,990 | 8,323,224 |
| Shares Outstanding, K | 425,657 | 1,122,320 | 256,679 | 646,067 | 216,300 |
| Annual Sales | 8,549,920,000 | 21,593,000,000 | 13,900,000,000 | 6,269,000,000 | 11,528,000,000 |
| Annual Net Income | 166,180,000 | -75,000,000 | 1,697,000,000 | 1,397,000,000 | 786,000,000 |
| Last Quarter Sales | 1,986,460,000 | 5,406,000,000 | 3,331,420,000 | 1,454,000,000 | 2,825,000,000 |
| Last Quarter Net Income | -106,490,000 | -214,000,000 | 277,070,000 | 183,000,000 | -72,000,000 |
| 60-Month Beta | 2.60 | 2.54 | 2.52 | 0.56 | 2.81 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 02/27/24 | -0.14 on 03/27/24 | 1.25 on 02/01/24 | 0.56 on 02/21/24 | -0.34 on 02/20/24 |
| Latest Earnings Date | 05/01/24 | 03/27/24 | 04/25/24 | 06/05/24 | 04/30/24 |
| Most Recent Dividend | N/A | 0.500 on 02/20/20 | 0.780 on 03/05/20 | 0.107 on 06/10/08 | N/A |
| Next Ex-Dividends Date | N/A | 02/20/20 | 03/05/20 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 63.03 | 43.50 | 20.43 | 21.57 | 42.99 |