Navigant Consulting (NCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NCI | ACN | IT | FCN | EXPO |
| Company | Navigant Consulting | Accenture Plc | Gartner Inc | Fti Consulting | Exponent Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 27.99 | 318.48 | 446.33 | 213.03 | 79.89 |
| High | 28.00 | 319.81 | 451.74 | 214.63 | 80.91 |
| Low | 27.99 | 317.05 | 445.66 | 212.04 | 79.82 |
| Last | 8.00 | 317.03 | 451.28 | 213.30 | 80.69 |
| Change | +3.50 | -0.39 | +8.22 | +1.57 | +1.04 |
| % Change | +77.78% | -0.12% | +1.86% | +0.74% | +1.31% |
| Volume | 1,599,400 | 924,403 | 103,144 | 65,376 | 60,225 |
| 20-Day Average Volume | N/A | 2,722,666 | 337,233 | 133,618 | 210,620 |
| Previous Close | 27.99 | 317.42 | 443.06 | 211.73 | 79.65 |
| Industry | Consulting | Consulting | Consulting | Consulting | Consulting |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 326.82 | 464.41 | 207.99 | 79.72 |
| 20-Day Raw Stochastic | N/A | 16.88% | 28.35% | 97.17% | 57.81% |
| 20-Day Relative Strength | N/A | 34.58% | 44.39% | 59.78% | 52.37% |
| Weighted Alpha | N/A | +6.03 | +43.04 | +18.65 | -11.61 |
| Today's Opinion | N/A | 40% Sell | 32% Buy | 100% Buy | 56% Sell |
| Previous Opinion | N/A | 40% Sell | 40% Buy | 100% Buy | 56% Sell |
| Last Month's Opinion | N/A | 24% Buy | 100% Buy | 56% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +61.33% since 04/22/24 | +1.22% since 04/16/24 | -1.40% since 04/16/24 | +3.05% since 04/16/24 | +3.41% since 04/16/24 |
| Low | 3.84 on 04/23/24 | 312.01 on 04/18/24 | 438.58 on 04/19/24 | 204.07 on 04/18/24 | 77.58 on 04/18/24 |
| High | 7.25 on 04/23/24 | 319.81 on 04/23/24 | 462.83 on 04/17/24 | 214.26 on 04/22/24 | 80.90 on 04/23/24 |
| 1-Month | |||||
| %Chg | N/A since 04/22/24 | -5.85% since 03/22/24 | -5.76% since 03/22/24 | +3.74% since 03/22/24 | -0.11% since 03/22/24 |
| Low | 3.84 on 04/23/24 | 311.84 on 04/16/24 | 438.58 on 04/19/24 | 203.67 on 04/15/24 | 77.30 on 04/16/24 |
| High | 7.25 on 04/23/24 | 346.98 on 03/28/24 | 484.98 on 03/28/24 | 214.26 on 04/22/24 | 83.38 on 03/28/24 |
| 3-Month | |||||
| %Chg | N/A since 04/22/24 | -14.08% since 01/23/24 | -3.11% since 01/23/24 | +7.22% since 01/23/24 | -11.20% since 01/23/24 |
| Low | 3.84 on 04/23/24 | 311.84 on 04/16/24 | 431.00 on 02/06/24 | 185.93 on 02/13/24 | 68.70 on 02/02/24 |
| High | 7.25 on 04/23/24 | 387.51 on 03/07/24 | 486.54 on 03/21/24 | 226.93 on 02/22/24 | 92.04 on 01/24/24 |
| 6-Month | |||||
| %Chg | N/A since 04/22/24 | +7.74% since 10/23/23 | +31.88% since 10/23/23 | +16.26% since 10/23/23 | -4.81% since 10/23/23 |
| Low | 3.84 on 04/23/24 | 288.46 on 10/27/23 | 323.61 on 10/27/23 | 181.25 on 10/24/23 | 64.61 on 10/27/23 |
| High | 7.25 on 04/23/24 | 387.51 on 03/07/24 | 486.54 on 03/21/24 | 232.15 on 12/04/23 | 92.32 on 01/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,076,663 | 212,905,344 | 34,544,504 | 7,523,402 | 4,027,342 |
| Shares Outstanding, K | 38,466 | 670,737 | 77,968 | 35,533 | 50,563 |
| Annual Sales | 743,610,000 | 64,111,750,000 | 5,906,960,000 | 3,489,240,000 | 536,770,000 |
| Annual Net Income | 120,640,000 | 6,871,560,000 | 882,470,000 | 274,890,000 | 100,340,000 |
| Last Quarter Sales | 223,060,000 | 15,799,510,000 | 1,586,120,000 | 924,680,000 | 122,900,000 |
| Last Quarter Net Income | 9,080,000 | 1,674,860,000 | 208,630,000 | 81,630,000 | 20,930,000 |
| 60-Month Beta | 0.63 | 1.19 | 1.29 | 0.11 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 04/25/19 | 2.77 on 03/21/24 | 3.04 on 02/06/24 | 2.28 on 02/22/24 | 0.41 on 02/01/24 |
| Latest Earnings Date | 11/14/19 | 03/21/24 | 04/30/24 | 04/25/24 | 04/25/24 |
| Most Recent Dividend | 0.050 on 08/29/19 | 1.290 on 04/10/24 | 1.195 on 07/19/99 | N/A | 0.280 on 03/07/24 |
| Next Ex-Dividends Date | 08/29/19 | 04/10/24 | N/A | N/A | 03/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 38.88 | 26.54 | 38.87 | 27.40 | 40.60 |