Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Navigant Consulting (NCI)

Navigant Consulting (NCI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NASDAQ
Open 27.99 204.47 150.02 120.99 79.04
High 28.00 207.87 153.45 121.35 80.30
Low 27.99 203.45 149.15 117.46 78.18
Last 27.99 204.36 149.18 118.00 78.93
Change unch -7.53 -6.28 -5.69 -2.25
% Change unch -3.55% -4.04% -4.60% -2.77%
Volume 1,599,400 2,600,400 629,800 457,000 237,000
20-Day Average Volume 318,040 1,792,210 763,990 193,185 180,995
Previous Close 27.99 211.89 155.46 123.69 81.18
Industry Consulting Consulting Consulting Consulting Consulting
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 27.94 210.90 155.42 122.82 76.91
20-Day Raw Stochastic 75.00% 7.03% 5.47% 16.89% 65.02%
20-Day Relative Strength 72.44% 42.85% 40.08% 46.82% 63.38%
Weighted Alpha +42.50 +20.90 +1.90 +51.60 +42.20
Today's Opinion 100% Buy 64% Buy 8% Sell 72% Buy 100% Buy
Previous Opinion 100% Buy 100% Buy 40% Buy 96% Buy 100% Buy
Last Month's Opinion 100% Buy 100% Buy 80% Buy 100% Buy 88% Buy
Performance  
5-Days  
%Chg +0.04% since 10/03/19 -3.77% since 02/14/20 -2.12% since 02/14/20 -6.65% since 02/14/20 -1.58% since 02/14/20
Low 27.96 on 10/04/19 203.45 on 02/24/20 149.15 on 02/24/20 117.46 on 02/24/20 78.18 on 02/24/20
High 28.03 on 10/04/19 216.39 on 02/19/20 155.88 on 02/20/20 130.01 on 02/19/20 82.82 on 02/20/20
1-Month  
%Chg +0.50% since 09/10/19 -2.02% since 01/24/20 -7.09% since 01/24/20 +0.08% since 01/24/20 +9.02% since 01/24/20
Low 27.84 on 09/11/19 203.45 on 02/24/20 148.25 on 02/10/20 115.56 on 01/27/20 71.70 on 01/27/20
High 28.03 on 10/04/19 216.39 on 02/19/20 165.26 on 02/03/20 130.01 on 02/19/20 82.82 on 02/20/20
3-Month  
%Chg +20.65% since 07/10/19 +3.92% since 11/22/19 -4.98% since 11/22/19 +10.67% since 11/22/19 +28.38% since 11/22/19
Low 22.95 on 07/11/19 196.47 on 12/03/19 148.25 on 02/10/20 106.39 on 12/03/19 61.60 on 11/25/19
High 28.21 on 08/02/19 216.39 on 02/19/20 165.26 on 02/03/20 130.01 on 02/19/20 82.82 on 02/20/20
6-Month  
%Chg +36.87% since 04/10/19 +5.99% since 08/23/19 +15.26% since 08/23/19 +13.51% since 08/23/19 +15.46% since 08/23/19
Low 20.25 on 04/12/19 181.96 on 10/23/19 128.36 on 08/26/19 103.89 on 10/02/19 61.19 on 11/22/19
High 28.21 on 08/02/19 216.39 on 02/19/20 165.26 on 02/03/20 130.01 on 02/19/20 82.82 on 02/20/20
Key Statistics  
Market Capitalization, $K 1,076,663 129,905,928 13,344,449 4,440,458 4,090,862
Shares Outstanding, K 38,466 635,672 89,452 37,631 51,829
Annual Sales 743,610,000 43,215,010,000 4,245,320,000 2,027,880,000 417,200,000
Annual Net Income 120,640,000 4,779,110,000 233,290,000 150,610,000 82,460,000
Last Quarter Sales 223,060,000 11,358,960,000 1,203,490,000 593,110,000 110,110,000
Last Quarter Net Income 9,080,000 1,356,970,000 67,700,000 60,420,000 19,120,000
60-Month Beta 0.63 1.03 1.21 0.22 0.38
Per-Share Information  
Most Recent Earnings 0.18 on 04/25/19 2.09 on 12/19/19 1.18 on 02/04/20 1.63 on 10/24/19 0.36 on 02/06/20
Latest Earnings Date 11/14/19 03/19/20 02/04/20 02/25/20 04/16/20
Most Recent Dividend 0.050 on 08/29/19 0.800 on 01/15/20 1.195 on 07/19/99 N/A 0.160 on 12/05/19
Next Ex-Dividends Date 08/29/19 01/15/20 N/A N/A 03/12/20
Ratios  
Price/Earnings ttm 38.88 28.29 39.76 21.25 53.06
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar