Ncc Group Plc Manchester (NCCGF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NCCGF | TRI | IQV | SPOT | APTV |
Company | Ncc Group Plc Manchester | Thomson Reuters Corp | Iqvia Holdings Inc | Spotify Technology S.A. | Aptiv Plc |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
Open | 1.1000 | 156.17 | 252.71 | 258.53 | 79.06 |
High | 1.1000 | 157.68 | 253.22 | 268.13 | 79.84 |
Low | 1.1000 | 155.09 | 247.96 | 258.00 | 78.47 |
Last | 1.1000 | 155.24 | 252.44 | 267.74 | 79.01 |
Change | -0.2000 | -0.71 | -0.13 | +7.54 | +0.37 |
% Change | -15.38% | -0.46% | -0.05% | +2.90% | +0.47% |
Volume | 10,000 | 118,390 | 165,560 | 465,683 | 910,019 |
20-Day Average Volume | N/A | 295,551 | 839,009 | 1,440,011 | 2,108,368 |
Previous Close | 1.3000 | 155.95 | 252.57 | 260.20 | 78.64 |
Industry | Technology Services | Technology Services | Medical Instruments | Technology Services | Technology Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | N/A | 156.99 | 253.62 | 261.28 | 78.49 |
20-Day Raw Stochastic | N/A | 12.77% | 45.91% | 61.09% | 72.53% |
20-Day Relative Strength | N/A | 50.64% | 58.38% | 63.85% | 49.14% |
Weighted Alpha | N/A | +23.30 | +31.20 | +113.40 | -28.20 |
Today's Opinion | N/A | 80% Buy | 88% Buy | 100% Buy | 88% Sell |
Previous Opinion | N/A | 80% Buy | 88% Buy | 88% Buy | 88% Sell |
Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -8.33% since 04/20/23 | -0.61% since 03/21/24 | -0.95% since 03/21/24 | +2.88% since 03/21/24 | -1.81% since 03/21/24 |
Low | 1.1000 on 09/29/23 | 154.69 on 03/25/24 | 247.48 on 03/26/24 | 257.56 on 03/27/24 | 76.41 on 03/26/24 |
High | 1.4000 on 06/28/23 | 157.68 on 03/28/24 | 254.80 on 03/22/24 | 278.30 on 03/26/24 | 80.18 on 03/22/24 |
1-Month | |||||
%Chg | -15.38% since 07/17/23 | -0.93% since 02/28/24 | +0.73% since 02/28/24 | +5.90% since 02/28/24 | +0.43% since 02/28/24 |
Low | 1.1000 on 09/29/23 | 154.69 on 03/25/24 | 244.00 on 03/01/24 | 249.58 on 03/19/24 | 75.00 on 03/15/24 |
High | 1.3000 on 09/18/23 | 159.86 on 03/01/24 | 261.73 on 03/08/24 | 278.30 on 03/26/24 | 80.66 on 03/21/24 |
3-Month | |||||
%Chg | -21.43% since 06/28/23 | +6.77% since 12/28/23 | +8.34% since 12/28/23 | +41.52% since 12/28/23 | -12.56% since 12/28/23 |
Low | 1.1000 on 09/29/23 | 142.80 on 01/11/24 | 205.38 on 02/01/24 | 185.37 on 01/02/24 | 75.00 on 03/15/24 |
High | 1.3000 on 09/18/23 | 161.57 on 02/16/24 | 261.73 on 03/08/24 | 278.30 on 03/26/24 | 91.66 on 01/02/24 |
6-Month | |||||
%Chg | N/A since 03/30/23 | +25.66% since 09/28/23 | +27.54% since 09/28/23 | +73.99% since 09/28/23 | -20.21% since 09/28/23 |
Low | 1.0000 on 04/03/23 | 117.46 on 10/27/23 | 167.42 on 11/01/23 | 145.76 on 10/20/23 | 71.01 on 11/02/23 |
High | 1.8400 on 03/30/23 | 161.57 on 02/16/24 | 261.73 on 03/08/24 | 278.30 on 03/26/24 | 100.88 on 09/29/23 |
Key Statistics | |||||
Market Capitalization, $K | 343,212 | 70,398,320 | 45,841,456 | 51,604,684 | 21,443,476 |
Shares Outstanding, K | 312,011 | 451,416 | 181,500 | 198,327 | 272,679 |
Annual Sales | 0 | 6,794,000,000 | 14,984,000,000 | 14,337,230,000 | 20,051,000,000 |
Annual Net Income | 0 | 2,695,000,000 | 1,358,000,000 | -575,780,000 | 2,938,000,000 |
Last Quarter Sales | N/A | 1,815,000,000 | 3,868,000,000 | 3,953,990,000 | 4,919,000,000 |
Last Quarter Net Income | N/A | 678,000,000 | 469,000,000 | -75,710,000 | 905,000,000 |
60-Month Beta | -0.13 | 0.66 | 1.51 | 1.63 | 1.90 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.98 on 02/08/24 | 2.84 on 02/14/24 | -0.39 on 02/06/24 | 1.40 on 01/31/24 |
Latest Earnings Date | N/A | 05/07/24 | 04/25/24 | 04/23/24 | 05/02/24 |
Most Recent Dividend | N/A | 1.082 on 02/20/24 | N/A | N/A | 0.220 on 02/04/20 |
Next Ex-Dividends Date | N/A | 02/20/24 | N/A | N/A | 02/04/20 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 44.43 | 26.67 | 0.00 | 15.76 |