Nicolet Bnkshr (NCBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NCBS | SBNY | WBS | VLY | OZK |
| Company | Nicolet Bnkshr | Signature Bank | Webster Financial Corp | Valley National Bancorp | Bank Ozk |
| Price Information | |||||
| Exchange | NASDAQ | OTC US | NYSE | NASDAQ | NASDAQ |
| Open | 76.49 | 3.2500 | 45.13 | 7.85 | 45.86 |
| High | 78.20 | 3.2500 | 45.36 | 7.86 | 46.23 |
| Low | 74.90 | 3.2500 | 44.86 | 7.53 | 45.61 |
| Last | 78.01 | 3.2500 | 45.02 | 7.30 | 45.35 |
| Change | +2.66 | -0.2000 | -0.52 | -0.54 | -1.02 |
| % Change | +3.53% | -5.80% | -1.14% | -6.89% | -2.20% |
| Volume | 70,500 | 200 | 54,106 | 469,383 | 40,496 |
| 20-Day Average Volume | 48,690 | 408,355 | 1,159,057 | 5,192,072 | 1,065,636 |
| Previous Close | 75.35 | 3.4500 | 45.54 | 7.84 | 46.37 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 79.23 | 3.1342 | 47.08 | 7.60 | 44.22 |
| 20-Day Raw Stochastic | 34.88% | 83.33% | 17.54% | 39.81% | 86.52% |
| 20-Day Relative Strength | 36.60% | 60.26% | 41.57% | 45.95% | 56.41% |
| Weighted Alpha | -4.20 | +144.81 | +16.56 | -20.93 | +26.53 |
| Today's Opinion | 56% Sell | 100% Buy | 24% Sell | 88% Sell | 72% Buy |
| Previous Opinion | 56% Sell | 100% Buy | 24% Sell | 72% Sell | 72% Buy |
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | 88% Sell | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.87% since 05/16/22 | -5.80% since 04/18/24 | unch since 04/18/24 | +3.42% since 04/18/24 | +4.50% since 04/18/24 |
| Low | 73.81 on 05/19/22 | 2.5000 on 04/19/24 | 44.00 on 04/24/24 | 7.22 on 04/19/24 | 43.84 on 04/19/24 |
| High | 78.20 on 05/23/22 | 3.5900 on 04/19/24 | 47.39 on 04/22/24 | 8.18 on 04/23/24 | 46.46 on 04/24/24 |
| 1-Month | |||||
| %Chg | -8.69% since 04/22/22 | +51.87% since 03/25/24 | -9.46% since 03/25/24 | -2.33% since 03/25/24 | +4.02% since 03/25/24 |
| Low | 73.81 on 05/19/22 | 1.5000 on 04/01/24 | 44.00 on 04/24/24 | 7.15 on 04/16/24 | 41.34 on 04/18/24 |
| High | 85.85 on 04/26/22 | 3.6000 on 04/12/24 | 51.24 on 03/28/24 | 8.18 on 04/23/24 | 46.46 on 04/24/24 |
| 3-Month | |||||
| %Chg | -17.03% since 02/23/22 | +80.56% since 01/25/24 | -12.01% since 01/25/24 | -26.74% since 01/25/24 | -5.63% since 01/25/24 |
| Low | 73.81 on 05/19/22 | 0.3000 on 02/06/24 | 44.00 on 04/24/24 | 7.07 on 03/06/24 | 40.48 on 02/07/24 |
| High | 98.20 on 03/14/22 | 3.6000 on 04/12/24 | 52.77 on 01/30/24 | 10.64 on 01/30/24 | 49.53 on 01/30/24 |
| 6-Month | |||||
| %Chg | +4.73% since 11/23/21 | +69,048.94% since 10/25/23 | +22.48% since 10/25/23 | -2.45% since 10/25/23 | +29.29% since 10/25/23 |
| Low | 70.14 on 11/30/21 | 0.0010 on 12/12/23 | 36.51 on 10/27/23 | 7.07 on 03/06/24 | 34.81 on 10/27/23 |
| High | 98.20 on 03/14/22 | 3.6000 on 04/12/24 | 53.39 on 12/14/23 | 11.22 on 12/18/23 | 52.36 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,044,710 | 217,105 | 7,821,632 | 3,989,721 | 5,246,720 |
| Shares Outstanding, K | 13,392 | 62,929 | 171,753 | 508,893 | 113,149 |
| Annual Sales | 238,920,000 | 3,711,370,000 | 3,942,600,000 | 3,364,620,000 | 2,250,720,000 |
| Annual Net Income | 60,650,000 | 1,337,050,000 | 867,840,000 | 498,510,000 | 690,780,000 |
| Last Quarter Sales | 73,860,000 | 1,202,460,000 | 996,960,000 | 870,880,000 | 666,140,000 |
| Last Quarter Net Income | 24,160,000 | 300,850,000 | 185,390,000 | 71,550,000 | 175,540,000 |
| 60-Month Beta | 0.66 | 9.55 | 1.33 | 1.09 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.64 on 04/19/22 | N/A | 1.35 on 04/23/24 | 0.22 on 01/25/24 | 1.51 on 04/17/24 |
| Latest Earnings Date | 04/19/22 | 04/02/24 | 04/23/24 | 04/25/24 | 04/17/24 |
| Most Recent Dividend | N/A | 0.700 on 01/26/23 | 0.400 on 02/02/24 | 0.110 on 03/13/24 | 0.390 on 04/11/24 |
| Next Ex-Dividends Date | N/A | 01/26/23 | 02/02/24 | 03/13/24 | 04/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.09 | 0.00 | 7.66 | 7.45 | 7.72 |