Nicolet Bnkshr (NCBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NCBS | SBNY | WBS | VLY | OZK |
| Company | Nicolet Bnkshr | Signature Bank | Webster Financial Corp | Valley National Bancorp | Bank Ozk |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 76.49 | 184.07 | 43.07 | 10.46 | 36.32 |
| High | 78.20 | 196.77 | 44.99 | 10.72 | 37.70 |
| Low | 74.90 | 183.87 | 43.00 | 10.45 | 36.30 |
| Last | 78.01 | 192.14 | 44.88 | 10.52 | 37.67 |
| Change | +2.66 | +9.01 | +2.16 | +0.07 | +1.49 |
| % Change | +3.53% | +4.92% | +5.06% | +0.67% | +4.12% |
| Volume | 70,500 | 1,153,200 | 1,428,900 | 9,000,899 | 748,500 |
| 20-Day Average Volume | 48,690 | 1,137,725 | 1,345,310 | 3,458,530 | 900,615 |
| Previous Close | 75.35 | 183.13 | 42.72 | 10.45 | 36.18 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 79.23 | 198.56 | 46.76 | 11.53 | 38.86 |
| 20-Day Raw Stochastic | 34.88% | 43.74% | 31.33% | 9.82% | 40.97% |
| 20-Day Relative Strength | 36.60% | 43.87% | 43.76% | 34.67% | 45.39% |
| Weighted Alpha | -4.20 | -37.20 | -25.30 | -29.00 | -16.80 |
| Today's Opinion | 56% Sell | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 56% Sell | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 24% Buy | 88% Sell | 88% Sell | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.87% since 05/16/22 | +14.68% since 06/16/22 | +5.13% since 06/16/22 | +1.74% since 06/16/22 | +7.51% since 06/16/22 |
| Low | 73.81 on 05/19/22 | 168.03 on 06/17/22 | 41.88 on 06/23/22 | 10.27 on 06/23/22 | 35.22 on 06/17/22 |
| High | 78.20 on 05/23/22 | 196.77 on 06/24/22 | 44.99 on 06/24/22 | 10.80 on 06/21/22 | 37.70 on 06/24/22 |
| 1-Month | |||||
| %Chg | -8.69% since 04/22/22 | +0.66% since 05/24/22 | -2.03% since 05/24/22 | -13.49% since 05/24/22 | -2.84% since 05/24/22 |
| Low | 73.81 on 05/19/22 | 165.36 on 06/16/22 | 41.88 on 06/23/22 | 10.27 on 06/23/22 | 34.79 on 06/16/22 |
| High | 85.85 on 04/26/22 | 226.59 on 06/06/22 | 51.46 on 06/06/22 | 12.77 on 05/31/22 | 41.82 on 06/06/22 |
| 3-Month | |||||
| %Chg | -17.03% since 02/23/22 | -37.11% since 03/24/22 | -22.37% since 03/24/22 | -20.30% since 03/24/22 | -12.44% since 03/24/22 |
| Low | 73.81 on 05/19/22 | 165.36 on 06/16/22 | 41.88 on 06/23/22 | 10.27 on 06/23/22 | 34.79 on 06/16/22 |
| High | 98.20 on 03/14/22 | 319.93 on 03/29/22 | 60.48 on 03/29/22 | 13.74 on 03/29/22 | 44.86 on 03/29/22 |
| 6-Month | |||||
| %Chg | +4.73% since 11/23/21 | -39.91% since 12/23/21 | -18.81% since 12/23/21 | -22.42% since 12/23/21 | -17.08% since 12/23/21 |
| Low | 70.14 on 11/30/21 | 165.36 on 06/16/22 | 41.88 on 06/23/22 | 10.27 on 06/23/22 | 34.79 on 06/16/22 |
| High | 98.20 on 03/14/22 | 374.76 on 01/18/22 | 65.00 on 01/12/22 | 15.10 on 01/18/22 | 51.39 on 01/10/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,044,710 | 11,650,022 | 8,060,673 | 5,326,329 | 4,725,476 |
| Shares Outstanding, K | 13,392 | 60,633 | 179,605 | 506,305 | 125,444 |
| Annual Sales | 238,920,000 | 2,311,270,000 | 1,266,220,000 | 1,489,240,000 | 1,186,850,000 |
| Annual Net Income | 60,650,000 | 918,440,000 | 408,860,000 | 473,840,000 | 579,000,000 |
| Last Quarter Sales | 73,860,000 | 676,570,000 | 513,860,000 | 379,730,000 | 293,850,000 |
| Last Quarter Net Income | 24,160,000 | 338,530,000 | -16,750,000 | 116,730,000 | 132,500,000 |
| 60-Month Beta | 0.66 | 1.78 | 1.29 | 1.08 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.64 on 04/19/22 | 5.30 on 04/19/22 | 1.24 on 04/28/22 | 0.28 on 04/28/22 | 1.02 on 04/21/22 |
| Latest Earnings Date | 04/19/22 | 07/19/22 | 07/28/22 | 07/28/22 | 07/28/22 |
| Most Recent Dividend | N/A | 0.560 on 04/28/22 | 0.400 on 05/11/22 | 0.110 on 06/14/22 | 0.310 on 04/13/22 |
| Next Ex-Dividends Date | N/A | 04/28/22 | 05/11/22 | 06/14/22 | 04/13/22 |
| Ratios | |||||
| Price/Earnings ttm | 12.09 | 10.72 | 8.83 | 9.01 | 8.32 |
