Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Nicolet Bnkshr (NCBS)

Nicolet Bnkshr (NCBS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NASDAQ NASDAQ
Open 76.49 184.07 43.07 10.46 36.32
High 78.20 196.77 44.99 10.72 37.70
Low 74.90 183.87 43.00 10.45 36.30
Last 78.01 192.14 44.88 10.52 37.67
Change +2.66 +9.01 +2.16 +0.07 +1.49
% Change +3.53% +4.92% +5.06% +0.67% +4.12%
Volume 70,500 1,153,200 1,428,900 9,000,899 748,500
20-Day Average Volume 48,690 1,137,725 1,345,310 3,458,530 900,615
Previous Close 75.35 183.13 42.72 10.45 36.18
Industry Banks - Northeast Banks - Northeast Banks - Northeast Banks - Northeast Banks - Northeast
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 79.23 198.56 46.76 11.53 38.86
20-Day Raw Stochastic 34.88% 43.74% 31.33% 9.82% 40.97%
20-Day Relative Strength 36.60% 43.87% 43.76% 34.67% 45.39%
Weighted Alpha -4.20 -37.20 -25.30 -29.00 -16.80
Today's Opinion 56% Sell 100% Sell 100% Sell 100% Sell 100% Sell
Previous Opinion 56% Sell 100% Sell 100% Sell 100% Sell 100% Sell
Last Month's Opinion 24% Buy 88% Sell 88% Sell 88% Sell 100% Sell
Performance  
5-Days  
%Chg +2.87% since 05/16/22 +14.68% since 06/16/22 +5.13% since 06/16/22 +1.74% since 06/16/22 +7.51% since 06/16/22
Low 73.81 on 05/19/22 168.03 on 06/17/22 41.88 on 06/23/22 10.27 on 06/23/22 35.22 on 06/17/22
High 78.20 on 05/23/22 196.77 on 06/24/22 44.99 on 06/24/22 10.80 on 06/21/22 37.70 on 06/24/22
1-Month  
%Chg -8.69% since 04/22/22 +0.66% since 05/24/22 -2.03% since 05/24/22 -13.49% since 05/24/22 -2.84% since 05/24/22
Low 73.81 on 05/19/22 165.36 on 06/16/22 41.88 on 06/23/22 10.27 on 06/23/22 34.79 on 06/16/22
High 85.85 on 04/26/22 226.59 on 06/06/22 51.46 on 06/06/22 12.77 on 05/31/22 41.82 on 06/06/22
3-Month  
%Chg -17.03% since 02/23/22 -37.11% since 03/24/22 -22.37% since 03/24/22 -20.30% since 03/24/22 -12.44% since 03/24/22
Low 73.81 on 05/19/22 165.36 on 06/16/22 41.88 on 06/23/22 10.27 on 06/23/22 34.79 on 06/16/22
High 98.20 on 03/14/22 319.93 on 03/29/22 60.48 on 03/29/22 13.74 on 03/29/22 44.86 on 03/29/22
6-Month  
%Chg +4.73% since 11/23/21 -39.91% since 12/23/21 -18.81% since 12/23/21 -22.42% since 12/23/21 -17.08% since 12/23/21
Low 70.14 on 11/30/21 165.36 on 06/16/22 41.88 on 06/23/22 10.27 on 06/23/22 34.79 on 06/16/22
High 98.20 on 03/14/22 374.76 on 01/18/22 65.00 on 01/12/22 15.10 on 01/18/22 51.39 on 01/10/22
Key Statistics  
Market Capitalization, $K 1,044,710 11,650,022 8,060,673 5,326,329 4,725,476
Shares Outstanding, K 13,392 60,633 179,605 506,305 125,444
Annual Sales 238,920,000 2,311,270,000 1,266,220,000 1,489,240,000 1,186,850,000
Annual Net Income 60,650,000 918,440,000 408,860,000 473,840,000 579,000,000
Last Quarter Sales 73,860,000 676,570,000 513,860,000 379,730,000 293,850,000
Last Quarter Net Income 24,160,000 338,530,000 -16,750,000 116,730,000 132,500,000
60-Month Beta 0.66 1.78 1.29 1.08 1.51
Per-Share Information  
Most Recent Earnings 1.64 on 04/19/22 5.30 on 04/19/22 1.24 on 04/28/22 0.28 on 04/28/22 1.02 on 04/21/22
Latest Earnings Date 04/19/22 07/19/22 07/28/22 07/28/22 07/28/22
Most Recent Dividend N/A 0.560 on 04/28/22 0.400 on 05/11/22 0.110 on 06/14/22 0.310 on 04/13/22
Next Ex-Dividends Date N/A 04/28/22 05/11/22 06/14/22 04/13/22
Ratios  
Price/Earnings ttm 12.09 10.72 8.83 9.01 8.32
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar