Nicolet Bnkshr (NCBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NCBS | SBNY | WBS | STL | VLY |
| Company | Nicolet Bnkshr | Signature Bank | Webster Financial Corp | Sterling Bancorp | Valley National Bancorp |
| Price Information | |||||
| Exchange | NASDAQ | OTC US | NYSE | NYSE | NASDAQ |
| Open | 76.49 | 3.4500 | 45.82 | 26.96 | 7.82 |
| High | 78.20 | 3.4500 | 46.08 | 27.38 | 8.18 |
| Low | 74.90 | 3.2500 | 44.51 | 26.23 | 7.82 |
| Last | 78.01 | 3.2750 | 44.88 | 26.29 | 7.90 |
| Change | +2.66 | -0.2250 | -2.29 | -0.88 | +0.04 |
| % Change | +3.53% | -6.43% | -4.85% | -3.24% | +0.51% |
| Volume | 70,500 | 271,800 | 2,897,800 | 19,410,600 | 9,735,300 |
| 20-Day Average Volume | 48,690 | 442,615 | 1,162,860 | 2,566,900 | 5,228,230 |
| Previous Close | 75.35 | 3.5000 | 47.17 | 27.17 | 7.86 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | No | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 79.23 | 3.0343 | 47.56 | 28.18 | 7.60 |
| 20-Day Raw Stochastic | 34.88% | 84.52% | 5.57% | 6.52% | 72.82% |
| 20-Day Relative Strength | 36.60% | 62.60% | 39.51% | 44.92% | 50.77% |
| Weighted Alpha | -4.20 | +147.52 | +15.15 | +25.73 | -15.96 |
| Today's Opinion | 56% Sell | 100% Buy | 40% Sell | 64% Buy | 56% Sell |
| Previous Opinion | 56% Sell | 100% Buy | 8% Sell | 88% Buy | 72% Sell |
| Last Month's Opinion | 24% Buy | 100% Buy | 88% Buy | 72% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.87% since 05/16/22 | +3.97% since 04/16/24 | -1.01% since 04/16/24 | -4.50% since 01/24/22 | +9.72% since 04/16/24 |
| Low | 73.81 on 05/19/22 | 2.5000 on 04/19/24 | 44.51 on 04/23/24 | 26.23 on 01/31/22 | 7.16 on 04/18/24 |
| High | 78.20 on 05/23/22 | 3.5900 on 04/19/24 | 47.39 on 04/22/24 | 28.47 on 01/27/22 | 8.18 on 04/23/24 |
| 1-Month | |||||
| %Chg | -8.69% since 04/22/22 | +55.95% since 03/22/24 | -9.44% since 03/22/24 | +1.94% since 12/31/21 | +1.41% since 03/22/24 |
| Low | 73.81 on 05/19/22 | 1.5000 on 04/01/24 | 44.51 on 04/23/24 | 26.03 on 01/03/22 | 7.15 on 04/16/24 |
| High | 85.85 on 04/26/22 | 3.6000 on 04/12/24 | 51.24 on 03/28/24 | 30.02 on 01/12/22 | 8.18 on 04/23/24 |
| 3-Month | |||||
| %Chg | -17.03% since 02/23/22 | +111.29% since 01/23/24 | -10.17% since 01/23/24 | +3.30% since 10/29/21 | -25.61% since 01/23/24 |
| Low | 73.81 on 05/19/22 | 0.3000 on 02/06/24 | 44.51 on 04/23/24 | 23.11 on 12/20/21 | 7.07 on 03/06/24 |
| High | 98.20 on 03/14/22 | 3.6000 on 04/12/24 | 52.77 on 01/30/24 | 30.02 on 01/12/22 | 10.88 on 01/24/24 |
| 6-Month | |||||
| %Chg | +4.73% since 11/23/21 | +99,999.99% since 10/23/23 | +18.70% since 10/23/23 | +21.10% since 07/30/21 | +0.77% since 10/23/23 |
| Low | 70.14 on 11/30/21 | 0.0010 on 12/12/23 | 36.36 on 10/25/23 | 20.95 on 09/20/21 | 7.07 on 03/06/24 |
| High | 98.20 on 03/14/22 | 3.6000 on 04/12/24 | 53.39 on 12/14/23 | 30.02 on 01/12/22 | 11.22 on 12/18/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,044,710 | 206,092 | 7,708,275 | 5,066,110 | 4,020,255 |
| Shares Outstanding, K | 13,392 | 62,929 | 171,753 | 192,701 | 508,893 |
| Annual Sales | 238,920,000 | 3,711,370,000 | 3,942,600,000 | 1,053,950,000 | 3,364,620,000 |
| Annual Net Income | 60,650,000 | 1,337,050,000 | 867,840,000 | 404,740,000 | 498,510,000 |
| Last Quarter Sales | 73,860,000 | 1,202,460,000 | 996,960,000 | 269,590,000 | 870,880,000 |
| Last Quarter Net Income | 24,160,000 | 300,850,000 | 185,390,000 | 111,580,000 | 71,550,000 |
| 60-Month Beta | 0.66 | 9.55 | 1.33 | 1.53 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.64 on 04/19/22 | N/A | 1.35 on 04/23/24 | 0.64 on 01/19/22 | 0.22 on 01/25/24 |
| Latest Earnings Date | 04/19/22 | 04/02/24 | 04/23/24 | 01/19/22 | 04/25/24 |
| Most Recent Dividend | N/A | 0.700 on 01/26/23 | 0.400 on 02/02/24 | 0.070 on 01/21/22 | 0.110 on 03/13/24 |
| Next Ex-Dividends Date | N/A | 01/26/23 | 02/02/24 | 01/21/22 | 03/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.09 | 0.00 | 7.86 | 12.41 | 7.42 |