Nabors Industries (NBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NBR | HP | VAL | PTEN | RIG |
| Company | Nabors Industries | Helmerich & Payne | Valaris Ltd | Patterson-Uti Energy | Transocean Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 81.00 | 39.91 | 67.06 | 11.43 | 5.75 |
| High | 82.84 | 41.00 | 68.01 | 11.54 | 5.79 |
| Low | 74.11 | 39.01 | 66.55 | 11.15 | 5.68 |
| Last | 76.24 | 40.44 | 67.78 | 11.26 | 5.74 |
| Change | -3.89 | -1.99 | +0.31 | -0.27 | -0.04 |
| % Change | -4.85% | -4.69% | +0.46% | -2.34% | -0.69% |
| Volume | 555,555 | 2,506,545 | 555,127 | 5,560,434 | 10,855,935 |
| 20-Day Average Volume | 253,898 | 1,126,447 | 728,111 | 5,977,842 | 19,150,258 |
| Previous Close | 80.13 | 42.43 | 67.47 | 11.53 | 5.78 |
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 82.07 | 42.20 | 71.13 | 11.75 | 6.14 |
| 20-Day Raw Stochastic | 16.21% | 28.04% | 11.67% | 9.74% | 18.28% |
| 20-Day Relative Strength | 42.07% | 47.09% | 44.98% | 45.17% | 46.73% |
| Weighted Alpha | -28.32 | +18.48 | +8.15 | -4.65 | -9.79 |
| Today's Opinion | 88% Sell | 40% Buy | 24% Sell | 40% Sell | 40% Sell |
| Previous Opinion | 72% Sell | 80% Buy | 24% Sell | 40% Sell | 40% Sell |
| Last Month's Opinion | 24% Sell | 56% Buy | 40% Buy | 24% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.04% since 04/18/24 | -1.77% since 04/18/24 | +1.07% since 04/18/24 | -0.71% since 04/18/24 | +3.42% since 04/18/24 |
| Low | 74.03 on 04/22/24 | 39.01 on 04/25/24 | 66.55 on 04/25/24 | 11.11 on 04/22/24 | 5.49 on 04/19/24 |
| High | 82.84 on 04/25/24 | 42.68 on 04/23/24 | 69.34 on 04/23/24 | 11.63 on 04/23/24 | 5.99 on 04/23/24 |
| 1-Month | |||||
| %Chg | -13.42% since 03/25/24 | -3.99% since 03/25/24 | -5.90% since 03/25/24 | -4.90% since 03/25/24 | -7.72% since 03/25/24 |
| Low | 73.21 on 04/17/24 | 39.01 on 04/25/24 | 66.55 on 04/25/24 | 11.11 on 04/22/24 | 5.49 on 04/19/24 |
| High | 91.91 on 04/03/24 | 44.11 on 04/08/24 | 77.09 on 04/03/24 | 12.65 on 04/08/24 | 6.88 on 04/08/24 |
| 3-Month | |||||
| %Chg | -10.57% since 01/25/24 | +13.47% since 01/25/24 | -1.01% since 01/25/24 | +5.83% since 01/25/24 | -0.86% since 01/25/24 |
| Low | 73.21 on 04/17/24 | 35.49 on 01/29/24 | 60.06 on 02/05/24 | 10.02 on 02/13/24 | 4.45 on 02/20/24 |
| High | 91.91 on 04/03/24 | 44.11 on 04/08/24 | 77.09 on 04/03/24 | 12.65 on 04/08/24 | 6.88 on 04/08/24 |
| 6-Month | |||||
| %Chg | -32.83% since 10/25/23 | -0.22% since 10/25/23 | +1.35% since 10/25/23 | -15.91% since 10/25/23 | -16.45% since 10/25/23 |
| Low | 71.42 on 01/17/24 | 32.17 on 01/17/24 | 60.06 on 02/05/24 | 9.73 on 01/17/24 | 4.45 on 02/20/24 |
| High | 109.29 on 10/26/23 | 44.11 on 04/08/24 | 77.09 on 04/03/24 | 13.29 on 10/30/23 | 7.05 on 11/03/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 758,991 | 4,193,230 | 4,885,503 | 4,649,496 | 4,737,173 |
| Shares Outstanding, K | 9,472 | 98,827 | 72,410 | 403,252 | 819,580 |
| Annual Sales | 3,049,800,000 | 2,872,420,000 | 1,784,200,000 | 4,146,460,000 | 2,832,000,000 |
| Annual Net Income | -11,780,000 | 434,100,000 | 865,400,000 | 246,290,000 | -954,000,000 |
| Last Quarter Sales | 737,840,000 | 677,150,000 | 483,800,000 | 1,584,320,000 | 741,000,000 |
| Last Quarter Net Income | -16,700,000 | 95,170,000 | 835,200,000 | 61,950,000 | -104,000,000 |
| 60-Month Beta | 2.33 | 1.51 | 1.13 | 2.21 | 2.78 |
| Per-Share Information | |||||
| Most Recent Earnings | -4.54 on 04/24/24 | 0.84 on 04/24/24 | 0.61 on 02/21/24 | 0.19 on 02/14/24 | -0.09 on 02/19/24 |
| Latest Earnings Date | 04/24/24 | 04/24/24 | 05/02/24 | 05/01/24 | 04/29/24 |
| Most Recent Dividend | 0.010 on 03/11/20 | 0.420 on 02/12/24 | N/A | 0.080 on 02/29/24 | 0.150 on 08/21/15 |
| Next Ex-Dividends Date | 03/11/20 | 05/16/24 | 03/08/19 | 02/29/24 | 08/21/15 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.55 | 62.84 | 8.99 | 0.00 |