Nabors Industries (NBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NBR | HP | RIG | PTEN | DO |
Company | Nabors Industries | Helmerich & Payne | Transocean Inc | Patterson-Uti Energy | Diamond Offshore Drilling Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 75.72 | 41.01 | 5.77 | 11.30 | 13.27 |
High | 80.87 | 42.68 | 6.00 | 11.63 | 13.61 |
Low | 75.38 | 40.66 | 5.75 | 11.20 | 13.20 |
Last | 80.65 | 42.32 | 5.94 | 11.60 | 13.58 |
Change | +4.65 | +1.09 | +0.13 | +0.26 | +0.27 |
% Change | +6.12% | +2.64% | +2.24% | +2.29% | +2.03% |
Volume | 370,800 | 1,333,300 | 16,091,200 | 4,805,600 | 1,531,900 |
20-Day Average Volume | 231,080 | 991,225 | 19,107,680 | 5,805,905 | 1,310,570 |
Previous Close | 76.00 | 41.23 | 5.81 | 11.34 | 13.31 |
Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 82.88 | 42.24 | 6.19 | 11.80 | 13.76 |
20-Day Raw Stochastic | 39.79% | 50.00% | 32.62% | 31.82% | 42.46% |
20-Day Relative Strength | 47.41% | 56.24% | 50.91% | 49.51% | 53.48% |
Weighted Alpha | -22.57 | +26.22 | -5.46 | -0.63 | +14.24 |
Today's Opinion | 72% Sell | 80% Buy | 40% Sell | 40% Sell | 40% Buy |
Previous Opinion | 56% Sell | 64% Buy | 40% Sell | 40% Sell | 16% Buy |
Last Month's Opinion | 24% Sell | 56% Buy | 24% Sell | 24% Sell | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | +7.68% since 04/16/24 | +2.72% since 04/16/24 | +0.51% since 04/16/24 | +2.38% since 04/16/24 | +0.30% since 04/16/24 |
Low | 73.21 on 04/17/24 | 40.66 on 04/23/24 | 5.49 on 04/19/24 | 11.11 on 04/22/24 | 12.66 on 04/22/24 |
High | 80.87 on 04/23/24 | 42.68 on 04/23/24 | 6.00 on 04/17/24 | 11.63 on 04/23/24 | 13.61 on 04/23/24 |
1-Month | |||||
%Chg | -6.89% since 03/22/24 | +2.52% since 03/22/24 | -0.50% since 03/22/24 | -0.77% since 03/22/24 | +4.95% since 03/22/24 |
Low | 73.21 on 04/17/24 | 40.53 on 04/16/24 | 5.49 on 04/19/24 | 11.11 on 04/22/24 | 12.66 on 04/22/24 |
High | 91.91 on 04/03/24 | 44.11 on 04/08/24 | 6.88 on 04/08/24 | 12.65 on 04/08/24 | 14.82 on 04/08/24 |
3-Month | |||||
%Chg | +1.09% since 01/23/24 | +23.96% since 01/23/24 | +8.20% since 01/23/24 | +13.28% since 01/23/24 | +7.44% since 01/23/24 |
Low | 73.21 on 04/17/24 | 34.20 on 01/24/24 | 4.45 on 02/20/24 | 10.02 on 02/13/24 | 11.02 on 02/28/24 |
High | 91.91 on 04/03/24 | 44.11 on 04/08/24 | 6.88 on 04/08/24 | 12.65 on 04/08/24 | 14.82 on 04/08/24 |
6-Month | |||||
%Chg | -30.19% since 10/23/23 | +3.22% since 10/23/23 | -16.34% since 10/23/23 | -13.56% since 10/23/23 | +4.14% since 10/23/23 |
Low | 71.42 on 01/17/24 | 32.17 on 01/17/24 | 4.45 on 02/20/24 | 9.73 on 01/17/24 | 11.02 on 02/28/24 |
High | 116.30 on 10/24/23 | 44.11 on 04/08/24 | 7.15 on 10/24/23 | 13.62 on 10/24/23 | 14.82 on 04/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 719,872 | 4,074,637 | 4,761,760 | 4,572,878 | 1,363,836 |
Shares Outstanding, K | 9,472 | 98,827 | 819,580 | 403,252 | 102,467 |
Annual Sales | 3,049,800,000 | 2,872,420,000 | 2,832,000,000 | 4,146,460,000 | 1,056,180,000 |
Annual Net Income | -11,780,000 | 434,100,000 | -954,000,000 | 246,290,000 | -44,710,000 |
Last Quarter Sales | 737,840,000 | 677,150,000 | 741,000,000 | 1,584,320,000 | 297,640,000 |
Last Quarter Net Income | -16,700,000 | 95,170,000 | -104,000,000 | 61,950,000 | -145,700,000 |
60-Month Beta | 2.33 | 1.51 | 2.77 | 2.22 | 1.27 |
Per-Share Information | |||||
Most Recent Earnings | -3.84 on 02/06/24 | 0.97 on 01/29/24 | -0.09 on 02/19/24 | 0.19 on 02/14/24 | -1.42 on 02/27/24 |
Latest Earnings Date | 04/24/24 | 04/24/24 | 04/29/24 | 05/01/24 | 05/07/24 |
Most Recent Dividend | 0.010 on 03/11/20 | 0.420 on 02/12/24 | 0.150 on 08/21/15 | 0.080 on 02/29/24 | N/A |
Next Ex-Dividends Date | 03/11/20 | 05/16/24 | 08/21/15 | 02/29/24 | 11/10/15 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 10.46 | 0.00 | 8.92 | 0.00 |