Nabors Industries (NBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NBR | HP | RIG | PTEN | DO |
| Company | Nabors Industries | Helmerich & Payne | Transocean Inc | Patterson-Uti Energy | Diamond Offshore Drilling Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 77.64 | 41.33 | 6.01 | 11.35 | 13.60 |
| High | 77.64 | 41.50 | 6.03 | 11.41 | 13.72 |
| Low | 74.84 | 40.53 | 5.84 | 11.16 | 13.41 |
| Last | 74.91 | 41.20 | 5.90 | 11.34 | 13.54 |
| Change | -3.33 | -0.43 | -0.15 | -0.15 | -0.22 |
| % Change | -4.26% | -1.03% | -2.48% | -1.31% | -1.60% |
| Volume | 181,656 | 591,796 | 16,257,621 | 3,786,136 | 826,529 |
| 20-Day Average Volume | 207,894 | 922,102 | 18,649,697 | 5,845,022 | 1,325,635 |
| Previous Close | 78.24 | 41.63 | 6.05 | 11.49 | 13.76 |
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 85.74 | 42.24 | 6.27 | 11.89 | 13.76 |
| 20-Day Raw Stochastic | 0.00% | 22.67% | 17.09% | 8.39% | 33.67% |
| 20-Day Relative Strength | 37.85% | 50.71% | 49.14% | 44.64% | 52.61% |
| Weighted Alpha | -35.87 | +14.64 | -7.91 | -8.10 | +14.61 |
| Today's Opinion | 56% Sell | 64% Buy | 24% Sell | 40% Sell | 24% Buy |
| Previous Opinion | 56% Sell | 64% Buy | 24% Sell | 32% Sell | 56% Buy |
| Last Month's Opinion | 24% Sell | 40% Buy | 56% Sell | 24% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.09% since 04/09/24 | -4.76% since 04/09/24 | -7.37% since 04/09/24 | -6.11% since 04/09/24 | -4.59% since 04/09/24 |
| Low | 74.90 on 04/16/24 | 40.54 on 04/16/24 | 5.84 on 04/16/24 | 11.16 on 04/16/24 | 13.41 on 04/16/24 |
| High | 85.10 on 04/10/24 | 43.40 on 04/12/24 | 6.47 on 04/11/24 | 12.17 on 04/10/24 | 14.57 on 04/12/24 |
| 1-Month | |||||
| %Chg | -16.41% since 03/15/24 | +2.27% since 03/15/24 | +1.90% since 03/15/24 | -2.21% since 03/15/24 | +3.68% since 03/15/24 |
| Low | 74.90 on 04/16/24 | 39.98 on 03/18/24 | 5.70 on 03/18/24 | 11.16 on 04/16/24 | 12.86 on 03/22/24 |
| High | 91.91 on 04/03/24 | 44.11 on 04/08/24 | 6.88 on 04/08/24 | 12.65 on 04/08/24 | 14.82 on 04/08/24 |
| 3-Month | |||||
| %Chg | +0.81% since 01/16/24 | +23.76% since 01/16/24 | +9.65% since 01/16/24 | +12.40% since 01/16/24 | +14.48% since 01/16/24 |
| Low | 71.42 on 01/17/24 | 32.17 on 01/17/24 | 4.45 on 02/20/24 | 9.73 on 01/17/24 | 11.02 on 02/28/24 |
| High | 91.91 on 04/03/24 | 44.11 on 04/08/24 | 6.88 on 04/08/24 | 12.65 on 04/08/24 | 14.82 on 04/08/24 |
| 6-Month | |||||
| %Chg | -36.93% since 10/16/23 | -4.76% since 10/16/23 | -21.30% since 10/16/23 | -18.40% since 10/16/23 | -0.66% since 10/16/23 |
| Low | 71.42 on 01/17/24 | 32.17 on 01/17/24 | 4.45 on 02/20/24 | 9.73 on 01/17/24 | 11.02 on 02/28/24 |
| High | 127.56 on 10/18/23 | 44.80 on 10/18/23 | 7.66 on 10/17/23 | 14.26 on 10/19/23 | 14.82 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 741,089 | 4,114,168 | 4,958,460 | 4,633,366 | 1,409,946 |
| Shares Outstanding, K | 9,472 | 98,827 | 819,580 | 403,252 | 102,467 |
| Annual Sales | 3,049,800,000 | 2,872,420,000 | 2,832,000,000 | 4,146,460,000 | 1,056,180,000 |
| Annual Net Income | -11,780,000 | 434,100,000 | -954,000,000 | 246,290,000 | -44,710,000 |
| Last Quarter Sales | 737,840,000 | 677,150,000 | 741,000,000 | 1,584,320,000 | 297,640,000 |
| Last Quarter Net Income | -16,700,000 | 95,170,000 | -104,000,000 | 61,950,000 | -145,700,000 |
| 60-Month Beta | 2.33 | 1.51 | 2.77 | 2.22 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | -3.84 on 02/06/24 | 0.97 on 01/29/24 | -0.09 on 02/19/24 | 0.19 on 02/14/24 | -1.42 on 02/27/24 |
| Latest Earnings Date | 04/24/24 | 04/24/24 | 04/29/24 | 05/01/24 | 05/13/24 |
| Most Recent Dividend | 0.010 on 03/11/20 | 0.420 on 02/12/24 | 0.150 on 08/21/15 | 0.080 on 02/29/24 | N/A |
| Next Ex-Dividends Date | 03/11/20 | 05/16/24 | 08/21/15 | 02/29/24 | 11/10/15 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.42 | 0.00 | 9.05 | 0.00 |