Noble Midstream Partners LP (NBLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NBLX | EOG | PXD | LNG | DVN |
Company | Noble Midstream Partners LP | Eog Resources | Pioneer Natural Resources Company | Cheniere Energy | Devon Energy Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 15.52 | 132.75 | 266.84 | 155.04 | 52.04 |
High | 15.73 | 134.44 | 269.31 | 157.67 | 52.65 |
Low | 15.20 | 131.20 | 264.63 | 154.32 | 51.44 |
Last | 15.21 | 132.40 | 267.35 | 156.80 | 51.67 |
Change | -0.09 | -0.56 | +0.09 | +2.53 | -0.51 |
% Change | -0.59% | -0.42% | +0.03% | +1.64% | -0.98% |
Volume | 11,482,900 | 1,941,757 | 923,541 | 1,192,485 | 4,887,539 |
20-Day Average Volume | 1,167,195 | 3,083,160 | 1,374,217 | 1,542,305 | 7,170,734 |
Previous Close | 15.30 | 132.96 | 267.26 | 154.27 | 52.18 |
Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 14.53 | 131.52 | 265.79 | 158.26 | 51.51 |
20-Day Raw Stochastic | 73.06% | 53.35% | 57.63% | 36.99% | 52.75% |
20-Day Relative Strength | 59.74% | 60.87% | 64.91% | 46.97% | 62.23% |
Weighted Alpha | +123.84 | +15.38 | +24.69 | +0.74 | +3.87 |
Today's Opinion | 88% Buy | 56% Buy | 100% Buy | 88% Sell | 88% Buy |
Previous Opinion | 88% Buy | 56% Buy | 100% Buy | 88% Sell | 72% Buy |
Last Month's Opinion | 80% Buy | 8% Buy | 72% Buy | 48% Sell | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.40% since 05/03/21 | -4.05% since 04/10/24 | -2.81% since 04/10/24 | -0.78% since 04/10/24 | -5.08% since 04/10/24 |
Low | 14.60 on 05/04/21 | 130.63 on 04/16/24 | 264.63 on 04/17/24 | 152.88 on 04/16/24 | 51.44 on 04/17/24 |
High | 15.73 on 05/10/21 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 161.15 on 04/12/24 | 55.09 on 04/12/24 |
1-Month | |||||
%Chg | +6.66% since 04/09/21 | +7.79% since 03/15/24 | +7.05% since 03/15/24 | -2.77% since 03/15/24 | +8.65% since 03/15/24 |
Low | 13.80 on 04/21/21 | 121.84 on 03/18/24 | 250.00 on 03/18/24 | 152.88 on 04/16/24 | 47.26 on 03/18/24 |
High | 15.73 on 05/10/21 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 163.53 on 03/20/24 | 55.09 on 04/12/24 |
3-Month | |||||
%Chg | +12.25% since 02/10/21 | +19.64% since 01/17/24 | +23.24% since 01/17/24 | -3.51% since 01/17/24 | +25.92% since 01/17/24 |
Low | 13.26 on 02/23/21 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 152.31 on 03/05/24 | 40.47 on 02/05/24 |
High | 15.73 on 05/10/21 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 168.46 on 01/26/24 | 55.09 on 04/12/24 |
6-Month | |||||
%Chg | +73.43% since 11/10/20 | -1.44% since 10/17/23 | +6.25% since 10/17/23 | -9.48% since 10/17/23 | +3.63% since 10/17/23 |
Low | 7.76 on 11/13/20 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 152.31 on 03/05/24 | 40.47 on 02/05/24 |
High | 15.73 on 05/10/21 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 183.46 on 12/01/23 | 55.09 on 04/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,374,178 | 76,480,728 | 62,438,084 | 36,205,936 | 33,134,300 |
Shares Outstanding, K | 90,347 | 575,216 | 233,623 | 234,692 | 635,000 |
Annual Sales | 764,630,000 | 24,186,000,000 | 19,362,000,000 | 20,394,000,000 | 15,258,000,000 |
Annual Net Income | 134,030,000 | 7,594,000,000 | 4,894,000,000 | 9,881,000,000 | 3,747,000,000 |
Last Quarter Sales | 278,370,000 | 6,357,000,000 | 5,218,000,000 | 4,823,000,000 | 4,145,000,000 |
Last Quarter Net Income | 31,200,000 | 1,988,000,000 | 1,269,000,000 | 1,377,000,000 | 1,152,000,000 |
60-Month Beta | 3.36 | 1.40 | 1.31 | 0.94 | 2.19 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 3.07 on 02/22/24 | 5.26 on 02/22/24 | 5.76 on 02/22/24 | 1.41 on 02/27/24 |
Latest Earnings Date | 05/14/21 | 05/02/24 | 04/24/24 | 05/03/24 | 05/01/24 |
Most Recent Dividend | 0.188 on 02/04/21 | 0.910 on 04/15/24 | 2.560 on 03/01/24 | 0.435 on 02/05/24 | 0.440 on 03/14/24 |
Next Ex-Dividends Date | 02/04/21 | 04/15/24 | 03/01/24 | 02/05/24 | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 5.67 | 11.33 | 12.94 | 7.49 | 9.24 |