Noble Midstream Partners LP (NBLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NBLX | EOG | PXD | LNG | CXO |
| Company | Noble Midstream Partners LP | Eog Resources | Pioneer Natural Resources Company | Cheniere Energy | Concho Resources Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 15.52 | 135.71 | 276.50 | 157.14 | 69.12 |
| High | 15.73 | 136.15 | 277.35 | 159.85 | 69.12 |
| Low | 15.20 | 133.74 | 272.12 | 157.14 | 64.60 |
| Last | 15.21 | 135.93 | 275.54 | 159.84 | 65.60 |
| Change | -0.09 | +0.33 | +0.02 | +2.42 | -4.20 |
| % Change | -0.59% | +0.24% | +0.01% | +1.54% | -6.02% |
| Volume | 11,482,900 | 846,673 | 432,361 | 629,166 | 18,053,800 |
| 20-Day Average Volume | 1,167,195 | 2,857,799 | 1,605,932 | 1,643,413 | 2,619,320 |
| Previous Close | 15.30 | 135.60 | 275.52 | 157.42 | 69.80 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 14.53 | 133.96 | 270.69 | 158.02 | 61.72 |
| 20-Day Raw Stochastic | 73.06% | 67.75% | 80.69% | 62.85% | 65.46% |
| 20-Day Relative Strength | 59.74% | 65.29% | 71.04% | 51.03% | 58.89% |
| Weighted Alpha | +123.84 | +17.58 | +32.19 | +1.62 | -8.66 |
| Today's Opinion | 88% Buy | 88% Buy | 100% Buy | 48% Sell | 88% Buy |
| Previous Opinion | 88% Buy | 88% Buy | 100% Buy | 80% Sell | 88% Buy |
| Last Month's Opinion | 80% Buy | 24% Buy | 100% Buy | 40% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.40% since 05/03/21 | +2.88% since 04/18/24 | +2.71% since 04/18/24 | -0.74% since 04/18/24 | +0.68% since 01/08/21 |
| Low | 14.60 on 05/04/21 | 131.67 on 04/22/24 | 266.79 on 04/22/24 | 155.78 on 04/24/24 | 63.38 on 01/11/21 |
| High | 15.73 on 05/10/21 | 135.98 on 04/25/24 | 277.05 on 04/25/24 | 163.00 on 04/19/24 | 70.44 on 01/14/21 |
| 1-Month | |||||
| %Chg | +6.66% since 04/09/21 | +6.52% since 03/25/24 | +6.60% since 03/25/24 | -0.52% since 03/25/24 | +5.31% since 12/15/20 |
| Low | 13.80 on 04/21/21 | 124.77 on 03/27/24 | 255.44 on 03/27/24 | 152.88 on 04/16/24 | 56.42 on 12/29/20 |
| High | 15.73 on 05/10/21 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 163.00 on 04/19/24 | 70.44 on 01/14/21 |
| 3-Month | |||||
| %Chg | +12.25% since 02/10/21 | +18.03% since 01/25/24 | +20.58% since 01/25/24 | -3.04% since 01/25/24 | +32.42% since 10/15/20 |
| Low | 13.26 on 02/23/21 | 108.94 on 02/05/24 | 224.20 on 02/05/24 | 152.31 on 03/05/24 | 39.74 on 10/29/20 |
| High | 15.73 on 05/10/21 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 168.46 on 01/26/24 | 70.44 on 01/14/21 |
| 6-Month | |||||
| %Chg | +73.43% since 11/10/20 | +4.49% since 10/25/23 | +12.27% since 10/25/23 | -5.19% since 10/25/23 | +26.03% since 07/15/20 |
| Low | 7.76 on 11/13/20 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 152.31 on 03/05/24 | 39.74 on 10/29/20 |
| High | 15.73 on 05/10/21 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 183.46 on 12/01/23 | 70.44 on 01/14/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,374,178 | 77,999,296 | 64,367,804 | 36,310,652 | 12,877,608 |
| Shares Outstanding, K | 90,347 | 575,216 | 233,623 | 230,661 | 196,305 |
| Annual Sales | 764,630,000 | 24,186,000,000 | 19,362,000,000 | 20,394,000,000 | 4,592,000,000 |
| Annual Net Income | 134,030,000 | 7,594,000,000 | 4,894,000,000 | 9,881,000,000 | -705,000,000 |
| Last Quarter Sales | 278,370,000 | 6,357,000,000 | 5,218,000,000 | 4,823,000,000 | 834,000,000 |
| Last Quarter Net Income | 31,200,000 | 1,988,000,000 | 1,269,000,000 | 1,377,000,000 | -61,000,000 |
| 60-Month Beta | 3.36 | 1.40 | 1.31 | 0.94 | 1.98 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.07 on 02/22/24 | 5.26 on 02/22/24 | 5.76 on 02/22/24 | 1.43 on 10/27/20 |
| Latest Earnings Date | 05/14/21 | 05/02/24 | 05/02/24 | 05/03/24 | 02/16/21 |
| Most Recent Dividend | 0.188 on 02/04/21 | 0.910 on 04/15/24 | 2.560 on 03/01/24 | 0.435 on 02/05/24 | 0.200 on 11/05/20 |
| Next Ex-Dividends Date | 02/04/21 | 04/15/24 | 03/01/24 | 02/05/24 | 11/05/20 |
| Ratios | |||||
| Price/Earnings ttm | 5.67 | 11.53 | 13.24 | 7.70 | 16.19 |