Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Noble Midstream Partners LP (NBLX)

Noble Midstream Partners LP (NBLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 15.52 127.85 69.12 261.45 72.40
High 15.73 128.40 69.12 262.60 72.95
Low 15.20 126.90 64.60 260.24 72.12
Last 15.21 128.34 65.60 262.67 72.77
Change -0.09 +1.95 -4.20 +2.67 +0.56
% Change -0.59% +1.54% -6.02% +1.03% +0.78%
Volume 11,482,900 1,586,151 18,053,800 997,739 44,791,000
20-Day Average Volume 1,167,195 3,886,213 2,619,320 1,773,406 8,857,825
Previous Close 15.30 126.39 69.80 260.00 72.21
Industry Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product
Has Options No Yes No Yes No
Technicals  
20-Day Moving Average 14.53 122.21 61.72 248.85 73.33
20-Day Raw Stochastic 73.06% 98.68% 65.46% 99.26% 37.11%
20-Day Relative Strength 59.74% 66.89% 58.89% 75.23% 55.15%
Weighted Alpha +123.84 +12.59 -8.66 +31.01 +13.90
Today's Opinion 88% Buy 40% Buy 88% Buy 100% Buy 80% Buy
Previous Opinion 88% Buy 24% Buy 88% Buy 100% Buy 80% Buy
Last Month's Opinion 80% Buy 88% Sell 72% Buy 56% Buy 64% Buy
Performance  
5-Days  
%Chg +3.40% since 05/03/21 +1.53% since 03/21/24 +0.68% since 01/08/21 +2.69% since 03/21/24 -2.07% since 08/01/19
Low 14.60 on 05/04/21 124.66 on 03/22/24 63.38 on 01/11/21 254.03 on 03/22/24 71.97 on 08/07/19
High 15.73 on 05/10/21 128.18 on 03/28/24 70.44 on 01/14/21 262.51 on 03/28/24 74.35 on 08/02/19
1-Month  
%Chg +6.66% since 04/09/21 +12.12% since 02/28/24 +5.31% since 12/15/20 +11.71% since 02/28/24 +2.62% since 07/08/19
Low 13.80 on 04/21/21 113.83 on 02/29/24 56.42 on 12/29/20 234.20 on 03/04/24 70.70 on 07/10/19
High 15.73 on 05/10/21 128.18 on 03/28/24 70.44 on 01/14/21 262.51 on 03/28/24 74.60 on 08/01/19
3-Month  
%Chg +12.25% since 02/10/21 +5.51% since 12/28/23 +32.42% since 10/15/20 +16.66% since 12/28/23 -4.07% since 05/08/19
Low 13.26 on 02/23/21 108.94 on 02/05/24 39.74 on 10/29/20 214.23 on 01/22/24 69.53 on 05/30/19
High 15.73 on 05/10/21 128.18 on 03/28/24 70.44 on 01/14/21 262.51 on 03/28/24 74.60 on 08/01/19
6-Month  
%Chg +73.43% since 11/10/20 -1.13% since 09/28/23 +26.03% since 07/15/20 +12.00% since 09/28/23 +73.92% since 02/08/19
Low 7.76 on 11/13/20 108.94 on 02/05/24 39.74 on 10/29/20 211.95 on 10/05/23 41.21 on 02/11/19
High 15.73 on 05/10/21 136.79 on 10/20/23 70.44 on 01/14/21 262.51 on 03/28/24 76.23 on 05/08/19
Key Statistics  
Market Capitalization, $K 1,374,178 73,306,456 12,877,608 60,741,980 36,563,504
Shares Outstanding, K 90,347 580,002 196,305 233,623 502,453
Annual Sales 764,630,000 24,186,000,000 4,592,000,000 19,362,000,000 13,382,000,000
Annual Net Income 134,030,000 7,594,000,000 -705,000,000 4,894,000,000 615,000,000
Last Quarter Sales 278,370,000 6,357,000,000 834,000,000 5,218,000,000 3,442,000,000
Last Quarter Net Income 31,200,000 1,988,000,000 -61,000,000 1,269,000,000 -1,025,000,000
60-Month Beta 3.36 1.39 1.98 1.30 1.64
Per-Share Information  
Most Recent Earnings N/A 3.07 on 02/22/24 1.43 on 10/27/20 5.26 on 02/22/24 0.51 on 07/26/19
Latest Earnings Date 05/14/21 05/03/24 02/16/21 04/24/24 07/30/19
Most Recent Dividend 0.188 on 02/04/21 0.910 on 01/16/24 0.200 on 11/05/20 2.560 on 03/01/24 0.300 on 06/11/19
Next Ex-Dividends Date 02/04/21 04/15/24 11/05/20 03/01/24 06/11/19
Ratios  
Price/Earnings ttm 5.67 10.76 16.19 12.35 32.24
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar