Noble Midstream Partners LP (NBLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NBLX | EOG | CXO | PXD | APC |
Company | Noble Midstream Partners LP | Eog Resources | Concho Resources Inc | Pioneer Natural Resources Company | Anadarko Petroleum Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 15.52 | 127.85 | 69.12 | 261.45 | 72.40 |
High | 15.73 | 128.40 | 69.12 | 262.60 | 72.95 |
Low | 15.20 | 126.90 | 64.60 | 260.24 | 72.12 |
Last | 15.21 | 128.34 | 65.60 | 262.67 | 72.77 |
Change | -0.09 | +1.95 | -4.20 | +2.67 | +0.56 |
% Change | -0.59% | +1.54% | -6.02% | +1.03% | +0.78% |
Volume | 11,482,900 | 1,586,151 | 18,053,800 | 997,739 | 44,791,000 |
20-Day Average Volume | 1,167,195 | 3,886,213 | 2,619,320 | 1,773,406 | 8,857,825 |
Previous Close | 15.30 | 126.39 | 69.80 | 260.00 | 72.21 |
Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
Has Options | No | Yes | No | Yes | No |
Technicals | |||||
20-Day Moving Average | 14.53 | 122.21 | 61.72 | 248.85 | 73.33 |
20-Day Raw Stochastic | 73.06% | 98.68% | 65.46% | 99.26% | 37.11% |
20-Day Relative Strength | 59.74% | 66.89% | 58.89% | 75.23% | 55.15% |
Weighted Alpha | +123.84 | +12.59 | -8.66 | +31.01 | +13.90 |
Today's Opinion | 88% Buy | 40% Buy | 88% Buy | 100% Buy | 80% Buy |
Previous Opinion | 88% Buy | 24% Buy | 88% Buy | 100% Buy | 80% Buy |
Last Month's Opinion | 80% Buy | 88% Sell | 72% Buy | 56% Buy | 64% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.40% since 05/03/21 | +1.53% since 03/21/24 | +0.68% since 01/08/21 | +2.69% since 03/21/24 | -2.07% since 08/01/19 |
Low | 14.60 on 05/04/21 | 124.66 on 03/22/24 | 63.38 on 01/11/21 | 254.03 on 03/22/24 | 71.97 on 08/07/19 |
High | 15.73 on 05/10/21 | 128.18 on 03/28/24 | 70.44 on 01/14/21 | 262.51 on 03/28/24 | 74.35 on 08/02/19 |
1-Month | |||||
%Chg | +6.66% since 04/09/21 | +12.12% since 02/28/24 | +5.31% since 12/15/20 | +11.71% since 02/28/24 | +2.62% since 07/08/19 |
Low | 13.80 on 04/21/21 | 113.83 on 02/29/24 | 56.42 on 12/29/20 | 234.20 on 03/04/24 | 70.70 on 07/10/19 |
High | 15.73 on 05/10/21 | 128.18 on 03/28/24 | 70.44 on 01/14/21 | 262.51 on 03/28/24 | 74.60 on 08/01/19 |
3-Month | |||||
%Chg | +12.25% since 02/10/21 | +5.51% since 12/28/23 | +32.42% since 10/15/20 | +16.66% since 12/28/23 | -4.07% since 05/08/19 |
Low | 13.26 on 02/23/21 | 108.94 on 02/05/24 | 39.74 on 10/29/20 | 214.23 on 01/22/24 | 69.53 on 05/30/19 |
High | 15.73 on 05/10/21 | 128.18 on 03/28/24 | 70.44 on 01/14/21 | 262.51 on 03/28/24 | 74.60 on 08/01/19 |
6-Month | |||||
%Chg | +73.43% since 11/10/20 | -1.13% since 09/28/23 | +26.03% since 07/15/20 | +12.00% since 09/28/23 | +73.92% since 02/08/19 |
Low | 7.76 on 11/13/20 | 108.94 on 02/05/24 | 39.74 on 10/29/20 | 211.95 on 10/05/23 | 41.21 on 02/11/19 |
High | 15.73 on 05/10/21 | 136.79 on 10/20/23 | 70.44 on 01/14/21 | 262.51 on 03/28/24 | 76.23 on 05/08/19 |
Key Statistics | |||||
Market Capitalization, $K | 1,374,178 | 73,306,456 | 12,877,608 | 60,741,980 | 36,563,504 |
Shares Outstanding, K | 90,347 | 580,002 | 196,305 | 233,623 | 502,453 |
Annual Sales | 764,630,000 | 24,186,000,000 | 4,592,000,000 | 19,362,000,000 | 13,382,000,000 |
Annual Net Income | 134,030,000 | 7,594,000,000 | -705,000,000 | 4,894,000,000 | 615,000,000 |
Last Quarter Sales | 278,370,000 | 6,357,000,000 | 834,000,000 | 5,218,000,000 | 3,442,000,000 |
Last Quarter Net Income | 31,200,000 | 1,988,000,000 | -61,000,000 | 1,269,000,000 | -1,025,000,000 |
60-Month Beta | 3.36 | 1.39 | 1.98 | 1.30 | 1.64 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 3.07 on 02/22/24 | 1.43 on 10/27/20 | 5.26 on 02/22/24 | 0.51 on 07/26/19 |
Latest Earnings Date | 05/14/21 | 05/03/24 | 02/16/21 | 04/24/24 | 07/30/19 |
Most Recent Dividend | 0.188 on 02/04/21 | 0.910 on 01/16/24 | 0.200 on 11/05/20 | 2.560 on 03/01/24 | 0.300 on 06/11/19 |
Next Ex-Dividends Date | 02/04/21 | 04/15/24 | 11/05/20 | 03/01/24 | 06/11/19 |
Ratios | |||||
Price/Earnings ttm | 5.67 | 10.76 | 16.19 | 12.35 | 32.24 |