Noble Energy Inc (NBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NBL | EOG | PXD | LNG | FANG |
Company | Noble Energy Inc | Eog Resources | Pioneer Natural Resources Company | Cheniere Energy | Diamondback Energy |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 8.16 | 132.75 | 266.84 | 155.04 | 203.61 |
High | 8.51 | 134.44 | 269.31 | 157.25 | 204.99 |
Low | 8.12 | 131.20 | 264.63 | 154.32 | 199.37 |
Last | 8.46 | 133.27 | 268.65 | 157.50 | 202.37 |
Change | +0.12 | +0.31 | +1.39 | +3.23 | -1.58 |
% Change | +1.44% | +0.23% | +0.52% | +2.09% | -0.77% |
Volume | 12,416,400 | 1,416,069 | 693,189 | 850,201 | 813,301 |
20-Day Average Volume | 17,639,350 | 3,063,965 | 1,365,900 | 1,531,077 | 1,339,970 |
Previous Close | 8.34 | 132.96 | 267.26 | 154.27 | 203.95 |
Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 8.96 | 131.55 | 265.80 | 158.28 | 201.00 |
20-Day Raw Stochastic | 19.05% | 57.75% | 58.61% | 40.66% | 53.85% |
20-Day Relative Strength | 36.63% | 62.48% | 65.14% | 47.75% | 63.99% |
Weighted Alpha | -28.80 | +16.22 | +24.85 | +1.08 | +51.72 |
Today's Opinion | 88% Sell | 56% Buy | 100% Buy | 88% Sell | 100% Buy |
Previous Opinion | 72% Sell | 56% Buy | 100% Buy | 88% Sell | 100% Buy |
Last Month's Opinion | 32% Sell | 8% Buy | 72% Buy | 48% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.35% since 09/25/20 | -3.60% since 04/10/24 | -2.72% since 04/10/24 | -0.73% since 04/10/24 | -2.06% since 04/10/24 |
Low | 8.12 on 10/02/20 | 130.63 on 04/16/24 | 264.63 on 04/17/24 | 152.88 on 04/16/24 | 199.37 on 04/17/24 |
High | 8.85 on 09/28/20 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 161.15 on 04/12/24 | 211.96 on 04/12/24 |
1-Month | |||||
%Chg | -14.11% since 09/02/20 | +8.30% since 03/15/24 | +7.15% since 03/15/24 | -2.72% since 03/15/24 | +6.34% since 03/15/24 |
Low | 8.12 on 10/02/20 | 121.84 on 03/18/24 | 250.00 on 03/18/24 | 152.88 on 04/16/24 | 188.79 on 03/18/24 |
High | 10.00 on 09/03/20 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 163.53 on 03/20/24 | 211.96 on 04/12/24 |
3-Month | |||||
%Chg | -11.41% since 07/02/20 | +20.20% since 01/17/24 | +23.36% since 01/17/24 | -3.46% since 01/17/24 | +34.85% since 01/17/24 |
Low | 8.12 on 10/02/20 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 152.31 on 03/05/24 | 147.93 on 02/05/24 |
High | 11.19 on 07/24/20 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 168.46 on 01/26/24 | 211.96 on 04/12/24 |
6-Month | |||||
%Chg | +34.07% since 04/02/20 | -0.98% since 10/17/23 | +6.35% since 10/17/23 | -9.44% since 10/17/23 | +19.89% since 10/17/23 |
Low | 6.04 on 04/15/20 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 152.31 on 03/05/24 | 145.70 on 12/06/23 |
High | 13.09 on 06/08/20 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 183.46 on 12/01/23 | 211.96 on 04/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,058,846 | 76,480,728 | 62,438,084 | 36,205,936 | 36,372,444 |
Shares Outstanding, K | 479,769 | 575,216 | 233,623 | 234,692 | 178,340 |
Annual Sales | 4,438,000,000 | 24,186,000,000 | 19,362,000,000 | 20,394,000,000 | 8,412,000,000 |
Annual Net Income | -1,512,000,000 | 7,594,000,000 | 4,894,000,000 | 9,881,000,000 | 3,143,000,000 |
Last Quarter Sales | 571,000,000 | 6,357,000,000 | 5,218,000,000 | 4,823,000,000 | 2,228,000,000 |
Last Quarter Net Income | -408,000,000 | 1,988,000,000 | 1,269,000,000 | 1,377,000,000 | 960,000,000 |
60-Month Beta | 2.62 | 1.40 | 1.31 | 0.94 | 1.93 |
Per-Share Information | |||||
Most Recent Earnings | -0.24 on 08/03/20 | 3.07 on 02/22/24 | 5.26 on 02/22/24 | 5.76 on 02/22/24 | 4.74 on 02/20/24 |
Latest Earnings Date | 11/05/20 | 05/02/24 | 04/24/24 | 05/03/24 | 04/30/24 |
Most Recent Dividend | 0.020 on 08/07/20 | 0.910 on 04/15/24 | 2.560 on 03/01/24 | 0.435 on 02/05/24 | 3.080 on 03/04/24 |
Next Ex-Dividends Date | 08/07/20 | 04/15/24 | 03/01/24 | 02/05/24 | 03/04/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 11.33 | 12.94 | 7.49 | 11.40 |