Neurocrine Bioscienc (NBIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NBIX | ZTS | TAK | UTHR | STVN |
| Company | Neurocrine Bioscienc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | United Therapeutic | Stevanato Group S.P.A. |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 116.79 | 176.25 | 14.04 | 240.82 | 25.98 |
| High | 117.80 | 178.89 | 14.17 | 242.33 | 27.38 |
| Low | 115.74 | 175.98 | 14.03 | 237.91 | 25.74 |
| Last | 116.78 | 178.94 | 14.16 | 238.33 | 27.53 |
| Change | +0.19 | +2.27 | +0.01 | -1.67 | +1.14 |
| % Change | +0.16% | +1.28% | +0.07% | -0.70% | +4.32% |
| Volume | 662,980 | 751,187 | 629,166 | 163,967 | 102,752 |
| 20-Day Average Volume | 701,353 | 1,841,959 | 1,478,428 | 237,311 | 270,179 |
| Previous Close | 116.59 | 176.67 | 14.15 | 240.00 | 26.39 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 112.18 | 173.58 | 13.89 | 229.25 | 27.30 |
| 20-Day Raw Stochastic | 91.67% | 85.94% | 95.97% | 83.28% | 40.85% |
| 20-Day Relative Strength | 59.14% | 57.25% | 48.00% | 60.75% | 45.37% |
| Weighted Alpha | +1.68 | +11.96 | -9.32 | -8.81 | +42.75 |
| Today's Opinion | 100% Buy | 24% Buy | 88% Sell | 72% Buy | 72% Sell |
| Previous Opinion | 96% Buy | 8% Buy | 88% Sell | 72% Buy | 72% Sell |
| Last Month's Opinion | 72% Buy | 56% Sell | 100% Sell | 64% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.96% since 11/24/23 | -1.07% since 11/24/23 | +0.75% since 11/24/23 | +3.17% since 11/24/23 | -3.40% since 11/24/23 |
| Low | 110.52 on 11/27/23 | 173.63 on 11/30/23 | 13.97 on 11/29/23 | 228.76 on 11/28/23 | 24.72 on 11/28/23 |
| High | 117.79 on 12/01/23 | 180.79 on 11/27/23 | 14.17 on 12/01/23 | 242.33 on 12/01/23 | 27.88 on 11/27/23 |
| 1-Month | |||||
| %Chg | +4.55% since 11/01/23 | +17.73% since 11/01/23 | +3.63% since 11/01/23 | +6.41% since 11/01/23 | +4.71% since 11/01/23 |
| Low | 103.63 on 11/10/23 | 155.22 on 11/02/23 | 13.55 on 11/13/23 | 219.12 on 11/09/23 | 24.72 on 11/28/23 |
| High | 117.79 on 12/01/23 | 181.38 on 11/24/23 | 14.17 on 12/01/23 | 242.33 on 12/01/23 | 30.21 on 11/14/23 |
| 3-Month | |||||
| %Chg | +5.41% since 09/01/23 | -7.39% since 09/01/23 | -8.09% since 09/01/23 | +4.56% since 09/01/23 | -18.98% since 09/01/23 |
| Low | 103.63 on 11/10/23 | 151.03 on 11/01/23 | 13.19 on 10/26/23 | 210.00 on 11/01/23 | 23.00 on 11/01/23 |
| High | 119.29 on 09/12/23 | 192.39 on 09/05/23 | 16.39 on 09/20/23 | 242.33 on 12/01/23 | 35.56 on 10/12/23 |
| 6-Month | |||||
| %Chg | +27.88% since 06/01/23 | +7.40% since 06/01/23 | -10.98% since 06/01/23 | +11.70% since 06/01/23 | -2.10% since 06/01/23 |
| Low | 90.54 on 06/02/23 | 151.03 on 11/01/23 | 13.19 on 10/26/23 | 210.00 on 11/01/23 | 23.00 on 11/01/23 |
| High | 119.29 on 09/12/23 | 194.99 on 07/27/23 | 16.39 on 09/20/23 | 261.54 on 08/02/23 | 36.30 on 08/09/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,455,199 | 81,111,672 | 44,781,168 | 11,278,558 | 7,799,301 |
| Shares Outstanding, K | 98,252 | 459,114 | 3,164,747 | 46,994 | 295,540 |
| Annual Sales | 1,488,700,000 | 8,080,000,000 | 29,803,340,000 | 1,936,300,000 | 1,036,410,000 |
| Annual Net Income | 154,500,000 | 2,114,000,000 | 2,345,930,000 | 727,300,000 | 150,510,000 |
| Last Quarter Sales | 498,800,000 | 2,151,000,000 | 7,197,310,000 | 609,400,000 | 295,410,000 |
| Last Quarter Net Income | 83,100,000 | 596,000,000 | -331,410,000 | 267,600,000 | 41,240,000 |
| 60-Month Beta | 0.40 | 0.83 | 0.64 | 0.57 | 0.87 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 10/31/23 | 1.36 on 11/02/23 | 0.50 on 10/26/23 | 5.38 on 11/01/23 | 0.16 on 10/31/23 |
| Latest Earnings Date | 10/31/23 | 11/02/23 | 10/26/23 | 11/01/23 | 10/31/23 |
| Most Recent Dividend | N/A | 0.375 on 10/31/23 | 0.270 on 09/29/22 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 10/31/23 | 03/30/23 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 61.04 | 33.61 | 7.38 | 12.79 | 41.95 |
