Neurocrine Bioscienc (NBIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NBIX | ZTS | TAK | GRFS | IONS |
| Company | Neurocrine Bioscienc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Grifols S.A. ADR | Ionis Pharmaceuticals |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 139.37 | 150.97 | 13.15 | 6.33 | 42.54 |
| High | 139.37 | 153.59 | 13.19 | 6.37 | 42.73 |
| Low | 136.06 | 150.04 | 13.07 | 6.12 | 41.83 |
| Last | 136.61 | 153.46 | 13.11 | 6.28 | 42.14 |
| Change | -2.36 | +2.58 | -0.12 | -0.11 | -0.31 |
| % Change | -1.70% | +1.71% | -0.91% | -1.72% | -0.73% |
| Volume | 376,839 | 3,047,573 | 1,030,143 | 880,993 | 684,693 |
| 20-Day Average Volume | 773,505 | 4,106,363 | 1,727,471 | 1,353,784 | 930,187 |
| Previous Close | 138.97 | 150.88 | 13.23 | 6.39 | 42.45 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 136.49 | 157.89 | 13.43 | 6.69 | 42.27 |
| 20-Day Raw Stochastic | 42.20% | 31.45% | 3.37% | 13.11% | 38.66% |
| 20-Day Relative Strength | 50.00% | 37.33% | 34.36% | 42.72% | 44.76% |
| Weighted Alpha | +36.17 | -18.45 | -21.74 | -4.43 | +8.28 |
| Today's Opinion | 64% Buy | 88% Sell | 100% Sell | 100% Sell | 88% Sell |
| Previous Opinion | 96% Buy | 88% Sell | 100% Sell | 100% Sell | 72% Sell |
| Last Month's Opinion | 100% Buy | 40% Sell | 56% Sell | 100% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.92% since 04/18/24 | -0.02% since 04/18/24 | -0.46% since 04/18/24 | -3.82% since 04/18/24 | +3.28% since 04/18/24 |
| Low | 130.13 on 04/19/24 | 144.80 on 04/22/24 | 13.07 on 04/25/24 | 6.13 on 04/25/24 | 40.38 on 04/19/24 |
| High | 145.00 on 04/23/24 | 153.59 on 04/25/24 | 13.41 on 04/23/24 | 6.66 on 04/23/24 | 42.72 on 04/25/24 |
| 1-Month | |||||
| %Chg | -2.74% since 03/25/24 | -8.77% since 03/25/24 | -7.42% since 03/25/24 | -1.10% since 03/25/24 | -4.01% since 03/25/24 |
| Low | 130.13 on 04/19/24 | 144.80 on 04/22/24 | 13.07 on 04/25/24 | 6.13 on 04/25/24 | 40.38 on 04/19/24 |
| High | 145.00 on 04/23/24 | 171.14 on 03/28/24 | 14.45 on 03/26/24 | 7.35 on 04/09/24 | 44.95 on 03/28/24 |
| 3-Month | |||||
| %Chg | -3.27% since 01/25/24 | -18.28% since 01/25/24 | -10.46% since 01/25/24 | -17.56% since 01/25/24 | -18.28% since 01/25/24 |
| Low | 128.00 on 02/07/24 | 144.80 on 04/22/24 | 13.07 on 04/25/24 | 5.30 on 03/06/24 | 40.38 on 04/19/24 |
| High | 148.37 on 03/21/24 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 9.37 on 02/28/24 | 52.49 on 01/31/24 |
| 6-Month | |||||
| %Chg | +26.03% since 10/25/23 | -6.47% since 10/25/23 | -9.66% since 10/25/23 | -18.94% since 10/25/23 | -5.00% since 10/25/23 |
| Low | 103.63 on 11/10/23 | 144.80 on 04/22/24 | 13.07 on 04/25/24 | 5.30 on 03/06/24 | 40.38 on 04/19/24 |
| High | 148.37 on 03/21/24 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 12.15 on 12/29/23 | 54.44 on 01/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,828,489 | 69,006,328 | 41,870,544 | 4,393,509 | 6,187,088 |
| Shares Outstanding, K | 99,507 | 457,359 | 3,164,818 | 687,560 | 145,750 |
| Annual Sales | 1,887,100,000 | 8,544,000,000 | 29,803,340,000 | 7,134,500,000 | 787,650,000 |
| Annual Net Income | 249,700,000 | 2,344,000,000 | 2,345,930,000 | 131,340,000 | -366,290,000 |
| Last Quarter Sales | 515,200,000 | 2,213,000,000 | 7,556,070,000 | 2,025,030,000 | 324,500,000 |
| Last Quarter Net Income | 147,700,000 | 525,000,000 | 718,900,000 | 125,920,000 | -9,260,000 |
| 60-Month Beta | 0.25 | 0.85 | 0.53 | 0.56 | 0.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.44 on 02/07/24 | 1.24 on 02/13/24 | 0.51 on 02/01/24 | 0.09 on 07/27/23 | -0.06 on 02/21/24 |
| Latest Earnings Date | 05/01/24 | 05/02/24 | 05/09/24 | 03/05/24 | 05/07/24 |
| Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | 0.370 on 06/03/21 | N/A |
| Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | 06/03/21 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 57.89 | 28.11 | 6.86 | 0.00 | 0.00 |