National Bank Holdings Corp (NBHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NBHC | RF | OZRK | SNV | FCNCA |
| Company | National Bank Holdings Corp | Regions Financial Corp | Bank of The Ozarks | Synovus Financial Corp | First Citizens Bancs |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 35.00 | 20.00 | 41.89 | 36.61 | 1,638.70 |
| High | 35.00 | 20.03 | 42.58 | 36.85 | 1,780.14 |
| Low | 33.57 | 19.35 | 41.07 | 36.18 | 1,634.91 |
| Last | 33.80 | 19.55 | 41.24 | 36.34 | 1,766.95 |
| Change | -0.60 | -0.22 | -0.88 | -0.48 | +127.32 |
| % Change | -1.74% | -1.11% | -2.09% | -1.30% | +7.77% |
| Volume | 41,510 | 3,600,926 | 2,801,100 | 672,225 | 92,674 |
| 20-Day Average Volume | 140,168 | 7,690,564 | 1,279,805 | 1,565,074 | 74,823 |
| Previous Close | 34.40 | 19.77 | 42.12 | 36.82 | 1,639.63 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.09 | 19.72 | 45.88 | 37.26 | 1,600.85 |
| 20-Day Raw Stochastic | 47.76% | 41.60% | 2.28% | 42.88% | 100.00% |
| 20-Day Relative Strength | 49.98% | 50.93% | 26.25% | 45.83% | 71.65% |
| Weighted Alpha | +7.50 | +10.09 | -18.40 | +19.83 | +70.15 |
| Today's Opinion | 24% Buy | 72% Buy | N/A | 8% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 72% Buy | N/A | 24% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | N/A | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.08% since 04/18/24 | +2.71% since 04/18/24 | -9.48% since 07/06/18 | +7.35% since 04/18/24 | +14.65% since 04/18/24 |
| Low | 32.72 on 04/19/24 | 18.40 on 04/19/24 | 41.07 on 07/13/18 | 33.44 on 04/19/24 | 1,536.51 on 04/19/24 |
| High | 35.00 on 04/25/24 | 20.00 on 04/25/24 | 47.18 on 07/10/18 | 37.01 on 04/24/24 | 1,779.33 on 04/25/24 |
| 1-Month | |||||
| %Chg | -1.90% since 03/25/24 | -2.18% since 03/25/24 | -15.89% since 06/13/18 | -6.09% since 03/25/24 | +10.96% since 03/25/24 |
| Low | 32.13 on 04/17/24 | 18.40 on 04/19/24 | 41.07 on 07/13/18 | 33.44 on 04/19/24 | 1,517.99 on 04/16/24 |
| High | 36.38 on 03/28/24 | 21.08 on 03/28/24 | 49.39 on 06/14/18 | 40.32 on 03/28/24 | 1,779.33 on 04/25/24 |
| 3-Month | |||||
| %Chg | -4.63% since 01/25/24 | +2.01% since 01/25/24 | -11.04% since 04/13/18 | -6.57% since 01/25/24 | +25.98% since 01/25/24 |
| Low | 32.13 on 04/17/24 | 17.42 on 02/07/24 | 41.07 on 07/13/18 | 33.44 on 04/19/24 | 1,383.00 on 01/26/24 |
| High | 36.79 on 01/30/24 | 21.08 on 03/28/24 | 50.39 on 06/11/18 | 40.63 on 03/07/24 | 1,779.33 on 04/25/24 |
| 6-Month | |||||
| %Chg | +14.36% since 10/25/23 | +38.80% since 10/25/23 | -21.40% since 01/12/18 | +44.86% since 10/25/23 | +36.70% since 10/25/23 |
| Low | 29.86 on 10/26/23 | 13.95 on 10/30/23 | 41.07 on 07/13/18 | 24.75 on 10/27/23 | 1,339.10 on 11/01/23 |
| High | 38.71 on 12/20/23 | 21.08 on 03/28/24 | 53.70 on 03/07/18 | 40.92 on 12/15/23 | 1,779.33 on 04/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,299,804 | 18,165,942 | 5,286,143 | 5,391,075 | 23,815,610 |
| Shares Outstanding, K | 37,785 | 918,864 | 128,180 | 146,417 | 14,525 |
| Annual Sales | 559,330,000 | 9,153,000,000 | 1,056,450,000 | 3,454,370,000 | 22,466,000,000 |
| Annual Net Income | 142,050,000 | 2,074,000,000 | 421,890,000 | 543,710,000 | 11,466,000,000 |
| Last Quarter Sales | 150,770,000 | 2,287,000,000 | 286,200,000 | 901,600,000 | 3,660,000,000 |
| Last Quarter Net Income | 33,120,000 | 368,000,000 | 113,140,000 | 124,510,000 | 514,000,000 |
| 60-Month Beta | 0.84 | 1.21 | 1.35 | 1.40 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 04/24/24 | 0.44 on 04/19/24 | 0.89 on 07/11/18 | 0.79 on 04/17/24 | 46.58 on 01/26/24 |
| Latest Earnings Date | 04/24/24 | 04/19/24 | 07/11/18 | 04/17/24 | 04/25/24 |
| Most Recent Dividend | 0.270 on 02/22/24 | 0.240 on 02/29/24 | 0.200 on 07/12/18 | 0.380 on 03/20/24 | 1.640 on 02/28/24 |
| Next Ex-Dividends Date | 02/22/24 | 05/31/24 | 07/12/18 | 03/20/24 | 02/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.35 | 9.49 | 12.88 | 10.20 | 9.26 |