National Bank of Greece S.A. (NBGGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NBGGY | RY | TD | HDB | HSBC |
Company | National Bank of Greece S.A. | Royal Bank of Canada | Toronto Dominion Bank | Hdfc Bank Ltd ADR | HSBC Holdings Plc ADR |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
Open | 0.2851 | 99.11 | 59.93 | 55.32 | 39.05 |
High | 0.2915 | 100.40 | 60.64 | 56.00 | 39.16 |
Low | 0.2700 | 99.11 | 59.80 | 55.06 | 38.94 |
Last | 0.2763 | 100.40 | 60.64 | 55.65 | 38.99 |
Change | -0.0088 | +1.25 | +1.01 | +1.12 | -0.71 |
% Change | -3.09% | +1.26% | +1.69% | +2.05% | -1.79% |
Volume | 2,416,600 | 591,900 | 1,946,400 | 2,385,400 | 2,310,500 |
20-Day Average Volume | 4,874,555 | 1,118,710 | 2,442,720 | 2,563,690 | 2,203,385 |
Previous Close | 0.2851 | 99.15 | 59.63 | 54.53 | 39.70 |
Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.3157 | 99.25 | 60.02 | 55.40 | 38.63 |
20-Day Raw Stochastic | 7.89% | 79.70% | 81.09% | 62.23% | 71.65% |
20-Day Relative Strength | 32.87% | 56.64% | 53.17% | 49.46% | 51.01% |
Weighted Alpha | -11.76 | +8.40 | +0.80 | -18.00 | +10.00 |
Today's Opinion | N/A | 100% Buy | 40% Sell | 40% Sell | 24% Sell |
Previous Opinion | N/A | 100% Buy | 100% Sell | 72% Sell | 8% Sell |
Last Month's Opinion | N/A | 24% Buy | 56% Sell | 88% Sell | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | -8.18% since 03/08/18 | unch since 03/20/24 | +0.85% since 03/20/24 | -0.16% since 03/20/24 | -0.18% since 03/20/24 |
Low | 0.2700 on 03/15/18 | 99.04 on 03/26/24 | 59.52 on 03/22/24 | 54.07 on 03/26/24 | 38.94 on 03/27/24 |
High | 0.3188 on 03/12/18 | 101.50 on 03/21/24 | 60.68 on 03/21/24 | 56.49 on 03/21/24 | 39.81 on 03/26/24 |
1-Month | |||||
%Chg | -20.60% since 02/15/18 | +3.59% since 02/27/24 | +1.66% since 02/27/24 | +3.52% since 02/27/24 | +1.64% since 02/27/24 |
Low | 0.2700 on 03/15/18 | 96.08 on 02/29/24 | 59.01 on 03/05/24 | 53.00 on 02/28/24 | 36.93 on 03/11/24 |
High | 0.3490 on 02/26/18 | 101.50 on 03/21/24 | 61.02 on 03/13/24 | 57.14 on 03/13/24 | 39.81 on 03/26/24 |
3-Month | |||||
%Chg | -16.27% since 12/15/17 | -1.18% since 12/27/23 | -6.42% since 12/27/23 | -16.99% since 12/27/23 | -4.27% since 12/27/23 |
Low | 0.2700 on 03/15/18 | 93.97 on 02/13/24 | 57.31 on 02/13/24 | 52.16 on 02/13/24 | 36.93 on 03/11/24 |
High | 0.3930 on 01/25/18 | 101.81 on 12/28/23 | 65.12 on 01/08/24 | 67.36 on 12/28/23 | 41.43 on 01/08/24 |
6-Month | |||||
%Chg | -19.68% since 09/15/17 | +15.60% since 09/27/23 | +0.78% since 09/27/23 | -4.77% since 09/27/23 | -0.43% since 09/27/23 |
Low | 0.2300 on 11/16/17 | 77.90 on 10/27/23 | 54.69 on 10/27/23 | 52.16 on 02/13/24 | 35.30 on 10/30/23 |
High | 0.3930 on 01/25/18 | 102.07 on 12/27/23 | 65.12 on 01/08/24 | 67.44 on 12/27/23 | 41.43 on 01/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,527,358 | 140,266,032 | 105,264,656 | 101,421,104 | 151,721,536 |
Shares Outstanding, K | 9,147,150 | 1,414,685 | 1,765,297 | 1,859,914 | 3,821,701 |
Annual Sales | 3,092,000,000 | 87,478,530,000 | 75,045,990,000 | 24,101,500,000 | 133,937,000,000 |
Annual Net Income | -327,000,000 | 11,016,460,000 | 7,993,780,000 | 6,027,900,000 | 23,533,000,000 |
Last Quarter Sales | 488,920,000 | 24,247,160,000 | 21,491,760,000 | 13,801,860,000 | 31,405,000,000 |
Last Quarter Net Income | -41,140,000 | 2,649,560,000 | 2,090,040,000 | 2,070,940,000 | -153,000,000 |
60-Month Beta | 5.12 | 0.86 | 0.86 | 0.87 | 0.63 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 2.11 on 02/28/24 | 1.47 on 02/29/24 | 0.82 on 01/16/24 | 0.57 on 02/21/24 |
Latest Earnings Date | 03/29/18 | 02/28/24 | 02/29/24 | 04/15/24 | 05/06/24 |
Most Recent Dividend | N/A | 0.994 on 10/25/23 | 0.707 on 10/05/23 | 0.582 on 08/14/23 | 1.545 on 03/07/24 |
Next Ex-Dividends Date | N/A | 10/25/23 | 10/05/23 | 08/14/23 | 03/07/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 12.07 | 10.40 | 16.83 | 6.25 |