Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

National Bank of Greece S.A. (NBGGY)

National Bank of Greece S.A. (NBGGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NYSE NYSE NYSE
Open 0.2851 99.11 59.93 55.32 39.05
High 0.2915 100.40 60.64 56.00 39.16
Low 0.2700 99.11 59.80 55.06 38.94
Last 0.2763 100.40 60.64 55.65 38.99
Change -0.0088 +1.25 +1.01 +1.12 -0.71
% Change -3.09% +1.26% +1.69% +2.05% -1.79%
Volume 2,416,600 591,900 1,946,400 2,385,400 2,310,500
20-Day Average Volume 4,874,555 1,118,710 2,442,720 2,563,690 2,203,385
Previous Close 0.2851 99.15 59.63 54.53 39.70
Industry Banks - Foreign Banks - Foreign Banks - Foreign Banks - Foreign Banks - Foreign
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.3157 99.25 60.02 55.40 38.63
20-Day Raw Stochastic 7.89% 79.70% 81.09% 62.23% 71.65%
20-Day Relative Strength 32.87% 56.64% 53.17% 49.46% 51.01%
Weighted Alpha -11.76 +8.40 +0.80 -18.00 +10.00
Today's Opinion N/A 100% Buy 40% Sell 40% Sell 24% Sell
Previous Opinion N/A 100% Buy 100% Sell 72% Sell 8% Sell
Last Month's Opinion N/A 24% Buy 56% Sell 88% Sell 24% Sell
Performance  
5-Days  
%Chg -8.18% since 03/08/18 unch since 03/20/24 +0.85% since 03/20/24 -0.16% since 03/20/24 -0.18% since 03/20/24
Low 0.2700 on 03/15/18 99.04 on 03/26/24 59.52 on 03/22/24 54.07 on 03/26/24 38.94 on 03/27/24
High 0.3188 on 03/12/18 101.50 on 03/21/24 60.68 on 03/21/24 56.49 on 03/21/24 39.81 on 03/26/24
1-Month  
%Chg -20.60% since 02/15/18 +3.59% since 02/27/24 +1.66% since 02/27/24 +3.52% since 02/27/24 +1.64% since 02/27/24
Low 0.2700 on 03/15/18 96.08 on 02/29/24 59.01 on 03/05/24 53.00 on 02/28/24 36.93 on 03/11/24
High 0.3490 on 02/26/18 101.50 on 03/21/24 61.02 on 03/13/24 57.14 on 03/13/24 39.81 on 03/26/24
3-Month  
%Chg -16.27% since 12/15/17 -1.18% since 12/27/23 -6.42% since 12/27/23 -16.99% since 12/27/23 -4.27% since 12/27/23
Low 0.2700 on 03/15/18 93.97 on 02/13/24 57.31 on 02/13/24 52.16 on 02/13/24 36.93 on 03/11/24
High 0.3930 on 01/25/18 101.81 on 12/28/23 65.12 on 01/08/24 67.36 on 12/28/23 41.43 on 01/08/24
6-Month  
%Chg -19.68% since 09/15/17 +15.60% since 09/27/23 +0.78% since 09/27/23 -4.77% since 09/27/23 -0.43% since 09/27/23
Low 0.2300 on 11/16/17 77.90 on 10/27/23 54.69 on 10/27/23 52.16 on 02/13/24 35.30 on 10/30/23
High 0.3930 on 01/25/18 102.07 on 12/27/23 65.12 on 01/08/24 67.44 on 12/27/23 41.43 on 01/08/24
Key Statistics  
Market Capitalization, $K 2,527,358 140,266,032 105,264,656 101,421,104 151,721,536
Shares Outstanding, K 9,147,150 1,414,685 1,765,297 1,859,914 3,821,701
Annual Sales 3,092,000,000 87,478,530,000 75,045,990,000 24,101,500,000 133,937,000,000
Annual Net Income -327,000,000 11,016,460,000 7,993,780,000 6,027,900,000 23,533,000,000
Last Quarter Sales 488,920,000 24,247,160,000 21,491,760,000 13,801,860,000 31,405,000,000
Last Quarter Net Income -41,140,000 2,649,560,000 2,090,040,000 2,070,940,000 -153,000,000
60-Month Beta 5.12 0.86 0.86 0.87 0.63
Per-Share Information  
Most Recent Earnings N/A 2.11 on 02/28/24 1.47 on 02/29/24 0.82 on 01/16/24 0.57 on 02/21/24
Latest Earnings Date 03/29/18 02/28/24 02/29/24 04/15/24 05/06/24
Most Recent Dividend N/A 0.994 on 10/25/23 0.707 on 10/05/23 0.582 on 08/14/23 1.545 on 03/07/24
Next Ex-Dividends Date N/A 10/25/23 10/05/23 08/14/23 03/07/24
Ratios  
Price/Earnings ttm 0.00 12.07 10.40 16.83 6.25
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar