New Age Beverages Corp (NBEV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NBEV | KO | PEP | MNST | FMX |
Company | New Age Beverages Corp | Coca-Cola Company | Pepsico Inc | Monster Beverage Cp | Fomento Economico Mexicano S.A.B. DE C.V. ADR |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
Open | 0.1121 | 61.87 | 178.28 | 52.28 | 115.05 |
High | 0.1121 | 62.59 | 180.63 | 54.06 | 115.48 |
Low | 0.0912 | 61.55 | 176.75 | 51.98 | 113.62 |
Last | 0.0935 | 61.93 | 177.52 | 52.70 | 115.40 |
Change | -0.0315 | +0.38 | +0.11 | -1.63 | -0.50 |
% Change | -25.20% | +0.62% | +0.06% | -3.00% | -0.43% |
Volume | 49,119,300 | 9,360,998 | 4,190,519 | 3,384,157 | 546,118 |
20-Day Average Volume | 30,104,641 | 13,030,677 | 5,481,232 | 5,598,111 | 752,866 |
Previous Close | 0.1250 | 61.55 | 177.41 | 54.33 | 115.90 |
Industry | Consumer Prdts - Misc Staple | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.2177 | 59.72 | 171.31 | 55.06 | 123.44 |
20-Day Raw Stochastic | 0.76% | 85.19% | 77.53% | 5.30% | 6.69% |
20-Day Relative Strength | 35.44% | 62.95% | 61.11% | 33.00% | 30.75% |
Weighted Alpha | -94.52 | +0.47 | -3.25 | -8.97 | +9.24 |
Today's Opinion | 100% Sell | 80% Buy | 56% Buy | 40% Sell | 40% Sell |
Previous Opinion | 100% Sell | 72% Buy | 56% Buy | 40% Sell | 40% Sell |
Last Month's Opinion | 100% Sell | 100% Buy | 24% Sell | 88% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | -74.26% since 08/30/22 | +5.08% since 04/18/24 | +2.95% since 04/18/24 | -1.96% since 04/18/24 | -3.59% since 04/18/24 |
Low | 0.0912 on 09/07/22 | 58.99 on 04/19/24 | 167.65 on 04/24/24 | 51.98 on 04/25/24 | 113.62 on 04/25/24 |
High | 0.2700 on 08/31/22 | 62.59 on 04/25/24 | 180.63 on 04/25/24 | 54.87 on 04/24/24 | 120.77 on 04/19/24 |
1-Month | |||||
%Chg | -64.18% since 08/05/22 | +2.48% since 03/25/24 | +2.75% since 03/25/24 | -11.30% since 03/25/24 | -11.15% since 03/25/24 |
Low | 0.0912 on 09/07/22 | 57.93 on 04/16/24 | 166.03 on 04/15/24 | 51.98 on 04/25/24 | 113.62 on 04/25/24 |
High | 0.3947 on 08/30/22 | 62.59 on 04/25/24 | 180.63 on 04/25/24 | 60.13 on 03/27/24 | 131.56 on 03/26/24 |
3-Month | |||||
%Chg | -76.72% since 06/07/22 | +4.63% since 01/25/24 | +6.48% since 01/25/24 | -4.95% since 01/25/24 | -15.31% since 01/25/24 |
Low | 0.0912 on 09/07/22 | 57.93 on 04/16/24 | 161.81 on 03/05/24 | 51.98 on 04/25/24 | 113.62 on 04/25/24 |
High | 0.4200 on 06/09/22 | 62.59 on 04/25/24 | 180.63 on 04/25/24 | 61.22 on 03/13/24 | 143.43 on 02/15/24 |
6-Month | |||||
%Chg | -83.60% since 03/07/22 | +10.30% since 10/25/23 | +9.24% since 10/25/23 | +4.65% since 10/25/23 | +14.31% since 10/25/23 |
Low | 0.0912 on 09/07/22 | 55.10 on 10/27/23 | 158.89 on 10/27/23 | 49.51 on 10/27/23 | 100.46 on 10/26/23 |
High | 0.6500 on 03/28/22 | 62.59 on 04/25/24 | 180.63 on 04/25/24 | 61.22 on 03/13/24 | 143.43 on 02/15/24 |
Key Statistics | |||||
Market Capitalization, $K | 12,790 | 265,353,744 | 243,851,664 | 56,537,756 | 41,471,340 |
Shares Outstanding, K | 136,788 | 4,311,190 | 1,374,509 | 1,040,636 | 357,820 |
Annual Sales | 279,470,000 | 45,754,000,000 | 91,471,000,000 | 7,140,030,000 | 39,702,100,000 |
Annual Net Income | -39,340,000 | 10,714,000,000 | 9,074,000,000 | 1,630,990,000 | 3,751,040,000 |
Last Quarter Sales | 99,553,000 | 10,849,000,000 | 27,850,000,000 | 1,730,110,000 | 11,232,380,000 |
Last Quarter Net Income | -2,700,000 | 1,973,000,000 | 1,302,000,000 | 366,980,000 | 193,320,000 |
60-Month Beta | 1.55 | 0.59 | 0.53 | 0.72 | 0.94 |
Per-Share Information | |||||
Most Recent Earnings | -0.25 on 11/09/21 | 0.49 on 02/13/24 | 1.61 on 04/23/24 | 0.38 on 02/28/24 | 1.07 on 02/23/24 |
Latest Earnings Date | 09/12/22 | 04/30/24 | 04/23/24 | 05/02/24 | 04/26/24 |
Most Recent Dividend | N/A | 0.485 on 03/14/24 | 1.265 on 02/29/24 | N/A | 1.115 on 04/16/24 |
Next Ex-Dividends Date | N/A | 03/14/24 | 02/29/24 | N/A | 04/16/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 22.54 | 22.15 | 34.44 | 20.71 |