New Age Beverages Corp (NBEV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NBEV | KO | PEP | KDP | FMX |
Company | New Age Beverages Corp | Coca-Cola Company | Pepsico Inc | Keurig Dr Pepper Inc | Fomento Economico Mexicano S.A.B. DE C.V. ADR |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
Open | 0.1121 | 60.32 | 168.50 | 31.23 | 117.00 |
High | 0.1121 | 61.65 | 178.09 | 32.45 | 117.04 |
Low | 0.0912 | 59.84 | 167.65 | 31.19 | 115.27 |
Last | 0.0935 | 61.55 | 177.41 | 32.34 | 115.90 |
Change | -0.0315 | +0.91 | +6.19 | +0.58 | -0.48 |
% Change | -25.20% | +1.50% | +3.62% | +1.83% | -0.41% |
Volume | 49,119,300 | 19,548,299 | 10,016,601 | 11,479,399 | 1,692,800 |
20-Day Average Volume | 30,104,641 | 13,201,615 | 5,524,920 | 9,051,840 | 745,935 |
Previous Close | 0.1250 | 60.64 | 171.22 | 31.76 | 116.38 |
Industry | Consumer Prdts - Misc Staple | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.2177 | 59.67 | 171.12 | 30.98 | 124.22 |
20-Day Raw Stochastic | 0.76% | 97.31% | 94.36% | 95.15% | 3.98% |
20-Day Relative Strength | 35.44% | 61.27% | 61.22% | 65.45% | 32.12% |
Weighted Alpha | -94.52 | -0.31 | -3.20 | +1.05 | +10.73 |
Today's Opinion | 100% Sell | 72% Buy | 56% Buy | 8% Buy | 40% Sell |
Previous Opinion | 100% Sell | 64% Buy | 40% Buy | 8% Buy | 40% Sell |
Last Month's Opinion | 100% Sell | 100% Buy | 24% Sell | 80% Sell | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | -74.26% since 08/30/22 | +5.20% since 04/17/24 | +4.68% since 04/17/24 | +4.73% since 04/17/24 | -2.56% since 04/17/24 |
Low | 0.0912 on 09/07/22 | 58.54 on 04/18/24 | 167.65 on 04/24/24 | 30.80 on 04/18/24 | 115.27 on 04/24/24 |
High | 0.2700 on 08/31/22 | 61.65 on 04/24/24 | 178.09 on 04/24/24 | 32.45 on 04/24/24 | 121.04 on 04/18/24 |
1-Month | |||||
%Chg | -64.18% since 08/05/22 | +1.75% since 03/22/24 | +3.13% since 03/22/24 | +8.52% since 03/22/24 | -10.52% since 03/22/24 |
Low | 0.0912 on 09/07/22 | 57.93 on 04/16/24 | 166.03 on 04/15/24 | 29.85 on 03/25/24 | 115.27 on 04/24/24 |
High | 0.3947 on 08/30/22 | 61.65 on 04/24/24 | 178.09 on 04/24/24 | 32.45 on 04/24/24 | 131.56 on 03/26/24 |
3-Month | |||||
%Chg | -76.72% since 06/07/22 | +4.48% since 01/24/24 | +7.13% since 01/24/24 | +3.85% since 01/24/24 | -12.77% since 01/24/24 |
Low | 0.0912 on 09/07/22 | 57.93 on 04/16/24 | 161.81 on 03/05/24 | 28.61 on 03/15/24 | 115.27 on 04/24/24 |
High | 0.4200 on 06/09/22 | 61.65 on 04/24/24 | 178.09 on 04/24/24 | 32.45 on 04/24/24 | 143.43 on 02/15/24 |
6-Month | |||||
%Chg | -83.60% since 03/07/22 | +10.62% since 10/24/23 | +9.38% since 10/24/23 | +11.10% since 10/24/23 | +15.38% since 10/24/23 |
Low | 0.0912 on 09/07/22 | 55.10 on 10/27/23 | 158.89 on 10/27/23 | 28.61 on 03/15/24 | 99.24 on 10/25/23 |
High | 0.6500 on 03/28/22 | 61.65 on 04/24/24 | 178.09 on 04/24/24 | 33.65 on 12/14/23 | 143.43 on 02/15/24 |
Key Statistics | |||||
Market Capitalization, $K | 12,790 | 265,353,744 | 243,851,664 | 44,874,688 | 41,471,340 |
Shares Outstanding, K | 136,788 | 4,311,190 | 1,374,509 | 1,387,591 | 357,820 |
Annual Sales | 279,470,000 | 45,754,000,000 | 91,471,000,000 | 14,814,000,000 | 39,702,100,000 |
Annual Net Income | -39,340,000 | 10,714,000,000 | 9,074,000,000 | 2,181,000,000 | 3,751,040,000 |
Last Quarter Sales | 99,553,000 | 10,849,000,000 | 27,850,000,000 | 3,867,000,000 | 11,232,380,000 |
Last Quarter Net Income | -2,700,000 | 1,973,000,000 | 1,302,000,000 | 693,000,000 | 193,320,000 |
60-Month Beta | 1.55 | 0.59 | 0.53 | 0.66 | 0.94 |
Per-Share Information | |||||
Most Recent Earnings | -0.25 on 11/09/21 | 0.49 on 02/13/24 | 1.61 on 04/23/24 | 0.55 on 02/22/24 | 1.07 on 02/23/24 |
Latest Earnings Date | 09/12/22 | 04/30/24 | 04/23/24 | 04/25/24 | 04/26/24 |
Most Recent Dividend | N/A | 0.485 on 03/14/24 | 1.265 on 02/29/24 | 0.215 on 03/27/24 | 1.115 on 04/16/24 |
Next Ex-Dividends Date | N/A | 03/14/24 | 02/29/24 | 03/27/24 | 04/16/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 22.54 | 22.15 | 17.74 | 20.71 |