Navient Cp (NAVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NAVI | COF | DFS | CACC | ALLY |
Company | Navient Cp | Capital One Financial Corp | Discover Financial Services | Credit Acceptance | Ally Financial |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
Open | 15.34 | 147.14 | 128.26 | 520.53 | 39.44 |
High | 16.27 | 149.60 | 130.58 | 525.53 | 39.96 |
Low | 15.34 | 146.76 | 127.58 | 518.41 | 39.10 |
Last | 16.09 | 148.87 | 129.02 | 522.22 | 39.76 |
Change | -0.51 | +0.97 | -0.22 | -0.04 | +0.05 |
% Change | -3.07% | +0.66% | -0.17% | -0.01% | +0.13% |
Volume | 2,249,600 | 3,961,800 | 1,805,500 | 42,400 | 3,367,100 |
20-Day Average Volume | 830,135 | 2,431,645 | 1,298,200 | 64,610 | 3,744,485 |
Previous Close | 16.60 | 147.90 | 129.24 | 522.26 | 39.71 |
Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 16.68 | 143.01 | 125.38 | 542.00 | 38.58 |
20-Day Raw Stochastic | 33.78% | 92.21% | 78.69% | 7.21% | 81.43% |
20-Day Relative Strength | 43.39% | 62.81% | 60.84% | 42.12% | 57.94% |
Weighted Alpha | -6.25 | +58.16 | +34.49 | +7.57 | +57.08 |
Today's Opinion | 88% Sell | 100% Buy | 100% Buy | 24% Buy | 96% Buy |
Previous Opinion | 72% Sell | 100% Buy | 100% Buy | 24% Buy | 96% Buy |
Last Month's Opinion | 56% Sell | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.06% since 04/17/24 | +8.85% since 04/17/24 | +7.62% since 04/17/24 | -1.94% since 04/17/24 | +9.62% since 04/17/24 |
Low | 15.34 on 04/24/24 | 137.99 on 04/18/24 | 120.55 on 04/18/24 | 518.20 on 04/23/24 | 37.40 on 04/18/24 |
High | 16.80 on 04/23/24 | 149.94 on 04/23/24 | 130.57 on 04/24/24 | 544.48 on 04/19/24 | 40.28 on 04/23/24 |
1-Month | |||||
%Chg | -4.34% since 03/22/24 | +5.46% since 03/22/24 | +2.59% since 03/22/24 | -5.76% since 03/22/24 | +1.20% since 03/22/24 |
Low | 15.34 on 04/24/24 | 136.25 on 04/16/24 | 119.31 on 04/16/24 | 518.20 on 04/23/24 | 35.62 on 04/16/24 |
High | 17.56 on 04/04/24 | 149.94 on 04/23/24 | 131.65 on 03/28/24 | 573.92 on 04/11/24 | 40.71 on 03/28/24 |
3-Month | |||||
%Chg | -9.04% since 01/24/24 | +13.56% since 01/24/24 | +27.46% since 01/24/24 | -4.91% since 01/24/24 | +8.99% since 01/24/24 |
Low | 15.34 on 04/24/24 | 129.68 on 02/20/24 | 101.71 on 01/25/24 | 518.20 on 04/23/24 | 34.85 on 02/13/24 |
High | 18.36 on 01/30/24 | 149.94 on 04/23/24 | 131.65 on 03/28/24 | 616.66 on 02/01/24 | 41.56 on 03/21/24 |
6-Month | |||||
%Chg | -5.96% since 10/24/23 | +66.89% since 10/24/23 | +59.15% since 10/24/23 | +27.60% since 10/24/23 | +74.69% since 10/24/23 |
Low | 14.10 on 10/25/23 | 88.23 on 10/25/23 | 79.04 on 10/27/23 | 379.77 on 10/31/23 | 22.54 on 10/25/23 |
High | 19.68 on 12/15/23 | 149.94 on 04/23/24 | 131.65 on 03/28/24 | 616.66 on 02/01/24 | 41.56 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,859,748 | 56,259,976 | 32,383,022 | 6,425,365 | 12,070,291 |
Shares Outstanding, K | 112,033 | 380,392 | 250,565 | 12,303 | 303,961 |
Annual Sales | 4,828,000,000 | 49,484,000,000 | 20,606,000,000 | 1,901,900,000 | 15,971,000,000 |
Annual Net Income | 228,000,000 | 4,887,000,000 | 2,940,000,000 | 286,100,000 | 1,020,000,000 |
Last Quarter Sales | 1,142,000,000 | 13,132,000,000 | 5,671,000,000 | 491,600,000 | 4,112,000,000 |
Last Quarter Net Income | -28,000,000 | 706,000,000 | 308,000,000 | 93,600,000 | 157,000,000 |
60-Month Beta | 1.38 | 1.48 | 1.45 | 1.45 | 1.40 |
Per-Share Information | |||||
Most Recent Earnings | 0.70 on 01/31/24 | 2.24 on 01/25/24 | 1.10 on 04/17/24 | 7.29 on 01/31/24 | 0.45 on 04/18/24 |
Latest Earnings Date | 04/24/24 | 04/25/24 | 04/17/24 | 05/06/24 | 04/18/24 |
Most Recent Dividend | 0.160 on 02/29/24 | 0.600 on 02/09/24 | 0.700 on 02/21/24 | N/A | 0.300 on 01/31/24 |
Next Ex-Dividends Date | 02/29/24 | 02/09/24 | 05/22/24 | N/A | 04/30/24 |
Ratios | |||||
Price/Earnings ttm | 5.02 | 11.76 | 14.44 | 12.61 | 14.77 |