Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Navient Cp (NAVI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NASDAQ
Open 13.39 90.03 77.22 29.39 472.53
High 13.60 91.38 78.09 29.74 481.88
Low 13.39 89.93 77.00 29.30 471.15
Last 13.45 90.54 77.29 29.41 471.49
Change -0.09 -0.44 -0.83 -0.30 -5.17
% Change -0.66% -0.48% -1.06% -1.01% -1.08%
Volume 938,700 1,518,100 1,356,600 1,744,900 94,500
20-Day Average Volume 1,684,990 2,004,635 2,011,540 3,263,545 122,395
Previous Close 13.54 90.98 78.12 29.71 476.66
Industry Finance - Consumer Loans Finance - Consumer Loans Finance - Consumer Loans Finance - Consumer Loans Finance - Consumer Loans
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 13.39 90.70 79.21 29.64 486.01
20-Day Raw Stochastic 71.79% 46.22% 15.40% 45.22% 27.85%
20-Day Relative Strength 58.52% 55.67% 51.48% 53.92% 50.23%
Weighted Alpha +3.50 -2.60 +5.20 +14.00 +32.20
Today's Opinion 64% Buy 32% Buy 16% Buy 32% Buy 8% Buy
Previous Opinion 64% Buy 48% Buy 16% Buy 56% Buy 8% Buy
Last Month's Opinion 72% Buy 96% Buy 96% Buy 96% Buy 100% Buy
Performance  
5-Days  
%Chg -2.68% since 05/10/19 +0.17% since 05/10/19 -2.73% since 05/10/19 -1.64% since 05/10/19 -3.06% since 05/10/19
Low 13.16 on 05/15/19 87.24 on 05/15/19 76.49 on 05/13/19 28.70 on 05/13/19 456.63 on 05/14/19
High 13.79 on 05/16/19 91.56 on 05/16/19 78.69 on 05/16/19 29.74 on 05/17/19 483.61 on 05/16/19
1-Month  
%Chg +10.52% since 04/17/19 +2.98% since 04/17/19 +0.56% since 04/17/19 -0.88% since 04/17/19 +0.09% since 04/17/19
Low 12.02 on 04/22/19 87.24 on 05/15/19 76.34 on 04/23/19 28.70 on 05/13/19 456.63 on 05/14/19
High 14.01 on 05/06/19 94.38 on 04/29/19 82.51 on 05/06/19 30.27 on 04/29/19 509.99 on 04/30/19
3-Month  
%Chg +14.66% since 02/15/19 +11.00% since 02/15/19 +8.42% since 02/15/19 +8.89% since 02/15/19 +6.84% since 02/15/19
Low 11.42 on 03/08/19 78.45 on 03/25/19 69.11 on 03/08/19 25.80 on 03/08/19 429.01 on 03/22/19
High 14.01 on 05/06/19 94.38 on 04/29/19 82.51 on 05/06/19 30.27 on 04/29/19 509.99 on 04/30/19
6-Month  
%Chg +10.61% since 11/16/18 +3.31% since 11/16/18 +9.29% since 11/16/18 +16.15% since 11/16/18 +11.70% since 11/16/18
Low 8.23 on 12/26/18 69.90 on 12/26/18 54.36 on 12/26/18 20.60 on 12/26/18 356.12 on 12/26/18
High 14.01 on 05/06/19 94.38 on 04/29/19 82.51 on 05/06/19 30.27 on 04/29/19 509.99 on 04/30/19
Key Statistics  
Market Capitalization, $K 3,240,230 42,723,848 25,289,710 11,799,593 8,959,779
Shares Outstanding, K 239,308 469,596 323,729 397,159 18,797
Annual Sales, $M 5,610,000,000 32,377,000,000 12,848,000,000 10,466,000,000 1,285,800,000
Annual Net Income, $M 395,000,000 6,015,000,000 2,742,000,000 1,263,000,000 574,000,000
Last Quarter Sales, $M 1,453,000,000 8,384,000,000 3,395,000,000 2,899,000,000 353,800,000
Last Quarter Net Income, $M 128,000,000 1,412,000,000 726,000,000 374,000,000 164,400,000
60-Month Beta 2.34 1.30 1.64 1.38 0.70
Per-Share Information  
Most Recent Earnings 0.58 on 04/23/19 2.90 on 04/25/19 2.15 on 04/25/19 0.80 on 04/18/19 8.08 on 04/29/19
Latest Earnings Date 04/23/19 04/25/19 04/25/19 04/18/19 04/29/19
Most Recent Dividend 0.160 on 02/28/19 0.400 on 05/10/19 0.400 on 02/20/19 0.170 on 04/30/19 N/A
Next Ex-Dividends Date 02/28/19 05/10/19 05/23/19 04/30/19 N/A
Ratios  
Price/Earnings ttm 6.30 8.05 9.49 8.42 15.18
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar