Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Navient Cp (NAVI)

Navient Cp (NAVI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NASDAQ
Open 11.89 89.92 79.22 30.35 463.48
High 11.93 90.52 79.63 30.53 467.05
Low 11.74 89.57 78.73 30.18 461.76
Last 11.77 89.80 78.94 30.29 464.40
Change -0.13 -0.21 -0.29 -0.24 +0.42
% Change -1.05% -0.23% -0.37% -0.79% +0.09%
Volume 1,115,300 2,182,300 1,662,000 3,682,800 75,100
20-Day Average Volume 1,839,015 1,956,770 1,711,775 4,415,025 74,715
Previous Close 11.90 90.01 79.23 30.53 463.98
Industry Finance - Consumer Loans Finance - Consumer Loans Finance - Consumer Loans Finance - Consumer Loans Finance - Consumer Loans
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 12.12 88.94 78.87 31.89 458.98
20-Day Raw Stochastic 20.95% 63.30% 43.51% 4.03% 57.71%
20-Day Relative Strength 41.28% 51.79% 47.10% 39.87% 50.79%
Weighted Alpha -7.20 +0.90 +6.20 +15.00 +9.60
Today's Opinion 72% Sell 40% Buy 8% Sell 8% Buy 24% Sell
Previous Opinion 72% Sell 40% Buy 8% Sell 8% Buy 24% Sell
Last Month's Opinion 8% Buy 56% Buy 80% Buy 100% Buy 56% Buy
Performance  
5-Days  
%Chg -0.84% since 10/11/19 +1.10% since 10/11/19 +2.04% since 10/11/19 -3.29% since 10/11/19 -0.15% since 10/11/19
Low 11.61 on 10/14/19 88.28 on 10/15/19 76.56 on 10/14/19 30.18 on 10/18/19 454.61 on 10/15/19
High 12.06 on 10/16/19 91.14 on 10/16/19 79.68 on 10/15/19 32.30 on 10/15/19 469.13 on 10/16/19
1-Month  
%Chg -11.53% since 09/18/19 -4.37% since 09/18/19 -6.37% since 09/18/19 -13.11% since 09/18/19 -5.47% since 09/18/19
Low 11.31 on 10/09/19 83.73 on 10/03/19 74.85 on 10/03/19 30.12 on 10/08/19 431.88 on 10/03/19
High 13.53 on 09/24/19 94.73 on 09/19/19 84.95 on 09/19/19 34.91 on 09/19/19 498.06 on 09/19/19
3-Month  
%Chg -14.11% since 07/18/19 +1.17% since 07/18/19 -3.30% since 07/18/19 -9.56% since 07/18/19 -4.58% since 07/18/19
Low 11.31 on 10/09/19 82.63 on 08/27/19 74.85 on 10/03/19 29.79 on 08/15/19 431.88 on 10/03/19
High 15.67 on 07/24/19 98.62 on 07/26/19 92.98 on 07/26/19 35.42 on 09/13/19 498.06 on 09/19/19
6-Month  
%Chg -3.40% since 04/18/19 +1.92% since 04/18/19 +2.32% since 04/18/19 +1.88% since 04/18/19 -1.29% since 04/18/19
Low 11.31 on 10/09/19 82.63 on 08/27/19 74.36 on 05/31/19 28.65 on 06/03/19 431.88 on 10/03/19
High 15.67 on 07/24/19 98.62 on 07/26/19 92.98 on 07/26/19 35.42 on 09/13/19 509.99 on 04/30/19
Key Statistics  
Market Capitalization, $K 2,714,067 42,235,904 25,121,946 11,825,671 8,729,327
Shares Outstanding, K 230,494 470,333 318,241 390,415 18,797
Annual Sales 5,610,000,000 32,377,000,000 12,848,000,000 10,466,000,000 1,285,800,000
Annual Net Income 395,000,000 6,015,000,000 2,742,000,000 1,263,000,000 574,000,000
Last Quarter Sales 1,426,000,000 8,454,000,000 3,497,000,000 2,886,000,000 370,600,000
Last Quarter Net Income 153,000,000 1,625,000,000 753,000,000 582,000,000 164,400,000
60-Month Beta 2.16 1.27 1.61 1.30 0.75
Per-Share Information  
Most Recent Earnings 0.74 on 07/23/19 3.03 on 07/18/19 2.32 on 07/23/19 1.01 on 10/16/19 8.60 on 07/30/19
Latest Earnings Date 10/22/19 10/24/19 10/22/19 10/16/19 11/04/19
Most Recent Dividend 0.160 on 09/05/19 0.400 on 08/02/19 0.440 on 08/21/19 0.170 on 07/31/19 N/A
Next Ex-Dividends Date 09/05/19 08/02/19 08/21/19 10/31/19 N/A
Ratios  
Price/Earnings ttm 4.96 7.99 9.27 8.25 14.46
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar