Navient Cp (NAVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NAVI | NNI | ENVA | ||
| Company | Navient Cp | Nelnet Inc | Enova International Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 16.42 | 93.59 | 59.16 | ||
| High | 16.59 | 94.56 | 59.88 | ||
| Low | 16.10 | 93.59 | 58.93 | ||
| Last | 16.10 | 94.00 | 58.99 | ||
| Change | -0.16 | +0.83 | +0.38 | ||
| % Change | -0.98% | +0.89% | +0.65% | ||
| Volume | 692,200 | 81,700 | 215,700 | ||
| 20-Day Average Volume | 638,545 | 93,925 | 199,105 | ||
| Previous Close | 16.26 | 93.17 | 58.61 | ||
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.84 | 93.34 | 61.45 | ||
| 20-Day Raw Stochastic | 10.98% | 80.92% | 22.64% | ||
| 20-Day Relative Strength | 42.37% | 58.08% | 44.58% | ||
| Weighted Alpha | -6.14 | +1.39 | +24.33 | ||
| Today's Opinion | 88% Sell | 88% Buy | 56% Buy | ||
| Previous Opinion | 80% Sell | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 96% Sell | 16% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.36% since 04/10/24 | +0.83% since 04/10/24 | -3.83% since 04/10/24 | ||
| Low | 15.92 on 04/16/24 | 92.34 on 04/11/24 | 57.55 on 04/16/24 | ||
| High | 16.83 on 04/11/24 | 95.25 on 04/15/24 | 61.94 on 04/11/24 | ||
| 1-Month | |||||
| %Chg | -2.90% since 03/15/24 | +6.94% since 03/15/24 | -1.27% since 03/15/24 | ||
| Low | 15.92 on 04/16/24 | 87.02 on 03/18/24 | 57.55 on 04/16/24 | ||
| High | 17.56 on 04/04/24 | 95.29 on 04/04/24 | 63.91 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | -5.01% since 01/17/24 | +13.33% since 01/17/24 | +7.59% since 01/17/24 | ||
| Low | 15.49 on 02/07/24 | 83.09 on 01/18/24 | 53.17 on 02/05/24 | ||
| High | 18.36 on 01/30/24 | 95.29 on 04/04/24 | 64.51 on 03/08/24 | ||
| 6-Month | |||||
| %Chg | -8.89% since 10/17/23 | +5.37% since 10/17/23 | +17.44% since 10/17/23 | ||
| Low | 14.10 on 10/25/23 | 81.67 on 10/27/23 | 35.30 on 10/25/23 | ||
| High | 19.68 on 12/15/23 | 95.29 on 04/04/24 | 64.51 on 03/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,821,656 | 3,451,110 | 1,611,013 | ||
| Shares Outstanding, K | 112,033 | 37,041 | 27,487 | ||
| Annual Sales | 4,828,000,000 | 2,064,990,000 | 2,117,640,000 | ||
| Annual Net Income | 228,000,000 | 91,530,000 | 175,120,000 | ||
| Last Quarter Sales | 1,142,000,000 | 465,990,000 | 583,590,000 | ||
| Last Quarter Net Income | -28,000,000 | -8,550,000 | 34,770,000 | ||
| 60-Month Beta | 1.38 | 0.86 | 1.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 01/31/24 | -0.04 on 02/27/24 | 1.83 on 01/30/24 | ||
| Latest Earnings Date | 04/24/24 | 05/13/24 | 04/23/24 | ||
| Most Recent Dividend | 0.160 on 02/29/24 | 0.280 on 02/29/24 | N/A | ||
| Next Ex-Dividends Date | 02/29/24 | 02/29/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 4.89 | 28.53 | 9.59 | ||