Navigators Grp Inc (NAVG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NAVG | BRK.B | CB | TRV | ALL |
| Company | Navigators Grp Inc | Berkshire Hathaway Cl B | Chubb Ltd | The Travelers Companies Inc | Allstate Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 69.99 | 410.25 | 251.82 | 214.64 | 176.15 |
| High | 70.01 | 410.72 | 252.95 | 215.95 | 176.93 |
| Low | 69.95 | 405.64 | 249.14 | 213.12 | 174.67 |
| Last | 69.96 | 408.74 | 249.88 | 214.32 | 175.28 |
| Change | -0.04 | -0.04 | -1.62 | +0.05 | -0.13 |
| % Change | -0.06% | -0.01% | -0.64% | +0.02% | -0.07% |
| Volume | 1,328,900 | 2,288,500 | 1,917,300 | 1,042,900 | 1,410,900 |
| 20-Day Average Volume | 206,695 | 3,024,060 | 1,552,495 | 1,405,305 | 1,435,180 |
| Previous Close | 70.00 | 408.78 | 251.50 | 214.27 | 175.41 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 69.92 | 410.52 | 250.85 | 222.65 | 170.24 |
| 20-Day Raw Stochastic | 96.81% | 45.32% | 45.85% | 38.87% | 89.60% |
| 20-Day Relative Strength | 53.29% | 52.71% | 49.80% | 43.80% | 63.50% |
| Weighted Alpha | +15.10 | +25.31 | +25.78 | +22.95 | +60.73 |
| Today's Opinion | 96% Buy | 72% Buy | 40% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 96% Buy | 72% Buy | 56% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.23% since 05/15/19 | +2.98% since 04/16/24 | +1.90% since 04/16/24 | -3.94% since 04/16/24 | +6.74% since 04/16/24 |
| Low | 69.80 on 05/16/19 | 395.66 on 04/17/24 | 241.38 on 04/17/24 | 202.60 on 04/17/24 | 161.06 on 04/17/24 |
| High | 70.04 on 05/20/19 | 411.35 on 04/22/24 | 253.57 on 04/22/24 | 215.95 on 04/23/24 | 176.93 on 04/23/24 |
| 1-Month | |||||
| %Chg | +0.01% since 04/22/19 | -0.69% since 03/22/24 | -2.20% since 03/22/24 | -4.51% since 03/22/24 | +6.07% since 03/22/24 |
| Low | 66.93 on 04/29/19 | 395.66 on 04/17/24 | 241.38 on 04/17/24 | 202.60 on 04/17/24 | 161.06 on 04/17/24 |
| High | 70.06 on 05/15/19 | 424.52 on 04/04/24 | 259.92 on 03/28/24 | 232.75 on 04/04/24 | 176.93 on 04/23/24 |
| 3-Month | |||||
| %Chg | +0.20% since 02/22/19 | +9.84% since 01/23/24 | +3.97% since 01/23/24 | +1.58% since 01/23/24 | +13.74% since 01/23/24 |
| Low | 66.93 on 04/29/19 | 372.03 on 01/24/24 | 239.17 on 01/25/24 | 202.60 on 04/17/24 | 153.42 on 02/01/24 |
| High | 70.59 on 04/09/19 | 430.00 on 02/26/24 | 260.58 on 03/13/24 | 232.75 on 04/04/24 | 176.93 on 04/23/24 |
| 6-Month | |||||
| %Chg | +0.88% since 11/21/18 | +21.35% since 10/23/23 | +21.00% since 10/23/23 | +34.63% since 10/23/23 | +43.87% since 10/23/23 |
| Low | 66.93 on 04/29/19 | 330.58 on 10/27/23 | 207.46 on 10/27/23 | 157.33 on 10/24/23 | 122.47 on 10/24/23 |
| High | 71.07 on 02/08/19 | 430.00 on 02/26/24 | 260.58 on 03/13/24 | 232.75 on 04/04/24 | 176.93 on 04/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,096,701 | 883,177,536 | 101,447,776 | 49,077,780 | 46,110,380 |
| Shares Outstanding, K | 29,970 | 2,160,732 | 405,986 | 228,993 | 263,067 |
| Annual Sales | 1,443,160,000 | 364,482,000,000 | 49,735,000,000 | 41,364,000,000 | 57,094,000,000 |
| Annual Net Income | 34,240,000 | 96,223,000,000 | 9,028,000,000 | 2,991,000,000 | -188,000,000 |
| Last Quarter Sales | 428,300,000 | 93,376,000,000 | 12,992,000,000 | 11,228,000,000 | 14,832,000,000 |
| Last Quarter Net Income | -1,740,000 | 37,574,000,000 | 3,300,000,000 | 1,123,000,000 | 1,489,000,000 |
| 60-Month Beta | 0.35 | 0.89 | 0.62 | 0.58 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.92 on 02/24/24 | 5.41 on 04/23/24 | 4.69 on 04/17/24 | 5.82 on 02/07/24 |
| Latest Earnings Date | 05/20/19 | 05/03/24 | 04/23/24 | 04/17/24 | 05/01/24 |
| Most Recent Dividend | 0.070 on 02/22/19 | N/A | 0.860 on 03/14/24 | 1.000 on 03/07/24 | 0.920 on 03/01/24 |
| Next Ex-Dividends Date | 05/31/19 | N/A | 03/14/24 | 06/07/24 | 03/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 368.42 | 23.78 | 11.14 | 15.63 | 192.76 |