Navidea Biopharmaceuticals Inc (NAVB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NAVB | TMO | ISRG | EW | FMS |
| Company | Navidea Biopharmaceuticals Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Fresenius Medical Care Ag ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.0350 | 542.95 | 385.27 | 87.20 | 19.23 |
| High | 0.0450 | 544.58 | 388.65 | 87.20 | 19.59 |
| Low | 0.0341 | 539.17 | 365.00 | 85.50 | 19.23 |
| Last | 0.0450 | 543.53 | 369.81 | 85.55 | 19.51 |
| Change | +0.0100 | +2.01 | -2.82 | -0.90 | +0.12 |
| % Change | +28.57% | +0.37% | -0.76% | -1.04% | +0.62% |
| Volume | 57,359 | 430,411 | 1,732,122 | 1,022,284 | 150,818 |
| 20-Day Average Volume | 63,413 | 1,220,615 | 1,482,446 | 2,873,303 | 303,032 |
| Previous Close | 0.0350 | 541.52 | 372.63 | 86.45 | 19.39 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0395 | 569.39 | 386.20 | 91.69 | 18.96 |
| 20-Day Raw Stochastic | 44.44% | 23.60% | 6.05% | 0.48% | 94.44% |
| 20-Day Relative Strength | 52.35% | 38.55% | 40.25% | 40.88% | 52.26% |
| Weighted Alpha | -56.67 | -1.69 | +23.12 | +3.98 | -14.57 |
| Today's Opinion | 64% Sell | 24% Buy | 40% Buy | 56% Buy | 72% Sell |
| Previous Opinion | 96% Sell | 40% Buy | 56% Buy | 56% Buy | 88% Sell |
| Last Month's Opinion | 72% Sell | 88% Buy | 100% Buy | 88% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.50% since 04/12/24 | -3.78% since 04/12/24 | -4.54% since 04/12/24 | -5.04% since 04/12/24 | +6.09% since 04/12/24 |
| Low | 0.0341 on 04/19/24 | 529.64 on 04/18/24 | 365.00 on 04/19/24 | 85.68 on 04/19/24 | 18.48 on 04/16/24 |
| High | 0.0600 on 04/15/24 | 570.72 on 04/15/24 | 392.29 on 04/15/24 | 91.73 on 04/15/24 | 19.58 on 04/19/24 |
| 1-Month | |||||
| %Chg | +12.50% since 03/19/24 | -6.67% since 03/19/24 | -5.94% since 03/19/24 | -9.10% since 03/19/24 | -0.10% since 03/19/24 |
| Low | 0.0330 on 04/12/24 | 529.64 on 04/18/24 | 365.00 on 04/19/24 | 85.68 on 04/19/24 | 18.32 on 04/12/24 |
| High | 0.0600 on 04/15/24 | 589.93 on 04/09/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 19.70 on 03/20/24 |
| 3-Month | |||||
| %Chg | -14.29% since 01/19/24 | -1.43% since 01/19/24 | -1.99% since 01/19/24 | +15.37% since 01/19/24 | -0.20% since 01/19/24 |
| Low | 0.0301 on 02/12/24 | 529.64 on 04/18/24 | 362.14 on 01/24/24 | 71.92 on 01/25/24 | 18.32 on 04/12/24 |
| High | 0.0638 on 01/25/24 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 21.48 on 02/14/24 |
| 6-Month | |||||
| %Chg | -13.63% since 10/19/23 | +15.80% since 10/19/23 | +34.34% since 10/19/23 | +24.10% since 10/19/23 | +12.13% since 10/19/23 |
| Low | 0.0301 on 02/12/24 | 415.60 on 10/25/23 | 254.85 on 10/30/23 | 60.57 on 10/30/23 | 16.37 on 10/27/23 |
| High | 0.0790 on 11/21/23 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 21.52 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,503 | 206,705,760 | 132,078,328 | 52,036,584 | 11,378,576 |
| Shares Outstanding, K | 100,084 | 381,714 | 354,449 | 601,927 | 586,827 |
| Annual Sales | 70,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 21,054,650,000 |
| Annual Net Income | -15,180,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 540,060,000 |
| Last Quarter Sales | 0 | 10,886,000,000 | 1,928,300,000 | 1,534,100,000 | 5,371,060,000 |
| Last Quarter Net Income | -2,260,000 | 1,630,000,000 | 606,200,000 | 369,900,000 | 202,510,000 |
| 60-Month Beta | 1.13 | 0.80 | 1.36 | 1.05 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/14/23 | 5.67 on 01/31/24 | 1.50 on 04/18/24 | 0.64 on 02/06/24 | 0.47 on 02/20/24 |
| Latest Earnings Date | 05/09/24 | 04/24/24 | 04/18/24 | 04/25/24 | 05/14/24 |
| Most Recent Dividend | N/A | 0.390 on 03/14/24 | N/A | N/A | 0.415 on 05/17/23 |
| Next Ex-Dividends Date | N/A | 03/14/24 | N/A | N/A | 05/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.41 | 82.78 | 34.76 | 13.75 |