Navidea Biopharmaceuticals Inc (NAVB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NAVB | TMO | ISRG | EW | DXCM |
| Company | Navidea Biopharmaceuticals Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Dexcom Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.2780 | 567.77 | 245.00 | 76.48 | 106.12 |
| High | 0.3000 | 570.87 | 246.81 | 77.61 | 106.94 |
| Low | 0.2702 | 560.76 | 241.98 | 75.89 | 105.08 |
| Last | 0.2884 | 564.29 | 242.23 | 76.06 | 105.49 |
| Change | +0.0178 | -9.34 | -5.03 | -2.08 | -1.23 |
| % Change | +6.58% | -1.63% | -2.03% | -2.66% | -1.15% |
| Volume | 178,100 | 1,221,400 | 1,642,900 | 3,418,500 | 1,687,600 |
| 20-Day Average Volume | 227,975 | 1,814,265 | 2,004,580 | 2,943,725 | 2,491,135 |
| Previous Close | 0.2706 | 573.63 | 247.26 | 78.14 | 106.72 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2615 | 572.07 | 258.86 | 77.34 | 108.90 |
| 20-Day Raw Stochastic | 67.58% | 47.67% | 9.76% | 35.43% | 19.88% |
| 20-Day Relative Strength | 55.54% | 50.43% | 40.85% | 47.86% | 44.28% |
| Weighted Alpha | -67.62 | -1.90 | -10.00 | -31.90 | -5.80 |
| Today's Opinion | 8% Sell | 72% Buy | 40% Buy | 56% Sell | 40% Buy |
| Previous Opinion | 24% Sell | 88% Buy | 40% Buy | 40% Sell | 40% Buy |
| Last Month's Opinion | 88% Sell | 16% Sell | 64% Buy | 100% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.08% since 01/23/23 | -6.70% since 01/23/23 | -5.37% since 01/23/23 | -5.00% since 01/23/23 | -0.86% since 01/23/23 |
| Low | 0.2611 on 01/25/23 | 560.76 on 01/30/23 | 238.84 on 01/25/23 | 75.56 on 01/25/23 | 102.50 on 01/25/23 |
| High | 0.3000 on 01/30/23 | 609.85 on 01/24/23 | 259.40 on 01/24/23 | 80.11 on 01/24/23 | 107.74 on 01/27/23 |
| 1-Month | |||||
| %Chg | +37.33% since 12/30/22 | +2.47% since 12/30/22 | -8.71% since 12/30/22 | +1.94% since 12/30/22 | -6.84% since 12/30/22 |
| Low | 0.2215 on 01/05/23 | 522.78 on 01/06/23 | 238.84 on 01/25/23 | 73.95 on 01/03/23 | 102.50 on 01/25/23 |
| High | 0.3380 on 01/19/23 | 609.85 on 01/24/23 | 273.58 on 01/09/23 | 80.78 on 01/23/23 | 117.54 on 01/04/23 |
| 3-Month | |||||
| %Chg | +23.99% since 10/28/22 | +12.00% since 10/28/22 | -0.79% since 10/28/22 | +7.32% since 10/28/22 | -12.72% since 10/28/22 |
| Low | 0.1600 on 12/28/22 | 475.77 on 11/03/22 | 231.07 on 11/03/22 | 67.13 on 11/08/22 | 102.50 on 01/25/23 |
| High | 0.3380 on 01/19/23 | 609.85 on 01/24/23 | 285.09 on 12/14/22 | 80.78 on 01/23/23 | 125.55 on 12/08/22 |
| 6-Month | |||||
| %Chg | -51.85% since 07/29/22 | -5.70% since 07/29/22 | +5.24% since 07/29/22 | -24.35% since 07/29/22 | +28.52% since 07/29/22 |
| Low | 0.1600 on 12/28/22 | 475.77 on 11/03/22 | 180.07 on 10/13/22 | 67.13 on 11/08/22 | 78.94 on 09/27/22 |
| High | 0.6500 on 08/04/22 | 609.85 on 01/24/23 | 285.09 on 12/14/22 | 107.18 on 08/08/22 | 125.55 on 12/08/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,272 | 221,312,288 | 85,600,448 | 47,024,856 | 40,746,356 |
| Shares Outstanding, K | 32,151 | 392,196 | 353,385 | 618,260 | 386,258 |
| Annual Sales | 530,000 | 39,211,000,000 | 6,222,200,000 | 5,232,500,000 | 2,448,500,000 |
| Annual Net Income | -11,730,000 | 7,725,000,000 | 1,322,300,000 | 1,503,100,000 | 154,700,000 |
| Last Quarter Sales | 10,000 | 10,677,000,000 | 1,655,000,000 | 1,319,000,000 | 769,600,000 |
| Last Quarter Net Income | -5,710,000 | 1,495,000,000 | 324,900,000 | 343,500,000 | 101,200,000 |
| 60-Month Beta | 1.38 | 0.83 | 1.36 | 1.03 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 11/14/22 | 5.08 on 10/26/22 | 1.23 on 01/24/23 | 0.61 on 10/27/22 | 0.28 on 10/27/22 |
| Latest Earnings Date | 03/22/23 | 02/01/23 | 01/24/23 | 01/31/23 | 02/09/23 |
| Most Recent Dividend | N/A | 0.300 on 12/14/22 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/14/22 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.53 | 67.56 | 33.25 | 152.46 |
