Navistar International Corp (NAV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NAV | RACE | MGA | BWA | QS |
| Company | Navistar International Corp | Ferrari N.V. | Magna International | Borgwarner Inc | Quantumscape Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 44.48 | 415.83 | 47.56 | 31.98 | 5.40 |
| High | 44.51 | 416.70 | 48.29 | 32.81 | 5.52 |
| Low | 44.48 | 408.73 | 47.55 | 31.98 | 5.37 |
| Last | 44.50 | 410.74 | 48.08 | 32.70 | 5.44 |
| Change | +0.07 | -1.88 | +0.23 | +0.59 | -0.01 |
| % Change | +0.16% | -0.46% | +0.48% | +1.84% | -0.18% |
| Volume | 1,014,400 | 165,202 | 698,384 | 811,536 | 3,446,323 |
| 20-Day Average Volume | 687,970 | 220,477 | 1,346,507 | 2,568,022 | 6,324,023 |
| Previous Close | 44.43 | 412.62 | 47.85 | 32.11 | 5.45 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 44.44 | 422.30 | 51.67 | 33.95 | 5.86 |
| 20-Day Raw Stochastic | 86.96% | 5.81% | 7.50% | 26.58% | 11.95% |
| 20-Day Relative Strength | 60.70% | 47.81% | 33.06% | 47.34% | 41.04% |
| Weighted Alpha | +42.84 | +47.84 | -14.26 | -30.60 | -26.96 |
| Today's Opinion | 100% Buy | 56% Buy | 100% Sell | 56% Sell | 100% Sell |
| Previous Opinion | 96% Buy | 56% Buy | 100% Sell | 72% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 24% Sell | 72% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 06/23/21 | +0.08% since 04/12/24 | -3.56% since 04/12/24 | -2.12% since 04/12/24 | -6.11% since 04/12/24 |
| Low | 44.39 on 06/29/21 | 408.73 on 04/19/24 | 47.42 on 04/18/24 | 31.72 on 04/18/24 | 5.32 on 04/16/24 |
| High | 44.53 on 06/29/21 | 419.82 on 04/15/24 | 50.36 on 04/15/24 | 33.93 on 04/15/24 | 5.86 on 04/15/24 |
| 1-Month | |||||
| %Chg | +0.61% since 05/28/21 | -5.23% since 03/19/24 | -8.69% since 03/19/24 | +3.18% since 03/19/24 | -4.63% since 03/19/24 |
| Low | 44.26 on 06/01/21 | 408.73 on 04/19/24 | 47.42 on 04/18/24 | 31.68 on 03/20/24 | 5.32 on 04/16/24 |
| High | 44.53 on 06/29/21 | 442.80 on 03/26/24 | 56.12 on 03/21/24 | 35.74 on 04/09/24 | 6.45 on 03/28/24 |
| 3-Month | |||||
| %Chg | +1.07% since 03/30/21 | +17.54% since 01/19/24 | -11.90% since 01/19/24 | -0.24% since 01/19/24 | -16.72% since 01/19/24 |
| Low | 44.02 on 03/31/21 | 330.15 on 01/25/24 | 47.42 on 04/18/24 | 29.51 on 02/20/24 | 5.32 on 04/16/24 |
| High | 44.53 on 06/29/21 | 442.80 on 03/26/24 | 59.37 on 02/07/24 | 35.74 on 04/09/24 | 8.06 on 02/12/24 |
| 6-Month | |||||
| %Chg | +0.98% since 12/30/20 | +36.27% since 10/19/23 | -4.80% since 10/19/23 | -13.96% since 10/19/23 | -10.28% since 10/19/23 |
| Low | 43.85 on 02/18/21 | 296.34 on 10/26/23 | 46.71 on 11/02/23 | 29.51 on 02/20/24 | 4.99 on 11/01/23 |
| High | 44.53 on 06/29/21 | 442.80 on 03/26/24 | 60.32 on 12/27/23 | 39.10 on 10/26/23 | 10.03 on 01/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,438,653 | 76,231,544 | 13,746,348 | 7,378,236 | 2,702,159 |
| Shares Outstanding, K | 99,745 | 184,750 | 287,280 | 229,780 | 495,809 |
| Annual Sales | 7,503,000,000 | 6,461,490,000 | 42,797,000,000 | 14,198,000,000 | 0 |
| Annual Net Income | -347,000,000 | 1,355,090,000 | 1,213,000,000 | 625,000,000 | -445,150,000 |
| Last Quarter Sales | 2,162,000,000 | 1,640,140,000 | 10,454,000,000 | 1,876,000,000 | 0 |
| Last Quarter Net Income | 163,000,000 | 315,580,000 | 271,000,000 | 154,000,000 | -113,360,000 |
| 60-Month Beta | 1.88 | 0.97 | 1.69 | 1.31 | 4.76 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.63 on 06/08/21 | 1.74 on 02/01/24 | 1.33 on 02/09/24 | 0.90 on 02/08/24 | -0.23 on 02/14/24 |
| Latest Earnings Date | 06/08/21 | 05/07/24 | 05/03/24 | 05/02/24 | 04/24/24 |
| Most Recent Dividend | 0.010 on 10/24/01 | 0.682 on 04/24/17 | 0.475 on 02/22/24 | 0.110 on 02/29/24 | N/A |
| Next Ex-Dividends Date | N/A | 04/24/17 | 02/22/24 | 02/29/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 33.92 | 55.84 | 8.86 | 7.38 | 0.00 |