Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Navistar International Corp (NAV)

Navistar International Corp (NAV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 44.48 217.19 76.88 43.35 151.96
High 44.51 217.89 78.53 44.70 156.10
Low 44.48 215.88 76.86 43.01 151.96
Last 44.50 217.12 77.78 43.76 154.79
Change +0.07 +1.28 +1.90 +1.06 +4.95
% Change +0.16% +0.59% +2.50% +2.48% +3.30%
Volume 1,014,400 131,600 981,400 2,944,900 361,900
20-Day Average Volume 687,970 231,285 1,122,135 1,810,145 524,225
Previous Close 44.43 215.84 75.88 42.70 149.84
Industry Auto - Truck Original Parts Auto - Truck Original Parts Auto - Truck Original Parts Auto - Truck Original Parts Auto - Truck Original Parts
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 44.44 217.89 78.37 42.87 156.53
20-Day Raw Stochastic 86.96% 45.71% 54.87% 78.81% 47.07%
20-Day Relative Strength 60.70% 50.78% 43.81% 48.75% 44.63%
Weighted Alpha +42.84 +16.76 +44.36 +11.06 +25.44
Today's Opinion 100% Buy 80% Buy 88% Sell 72% Sell 88% Sell
Previous Opinion 96% Buy 64% Buy 88% Sell 88% Sell 88% Sell
Last Month's Opinion 100% Buy 80% Buy 56% Sell 56% Sell 72% Sell
Performance  
5-Days  
%Chg +0.07% since 06/23/21 -0.80% since 09/16/21 +1.93% since 09/16/21 +1.23% since 09/16/21 -0.14% since 09/16/21
Low 44.39 on 06/29/21 211.68 on 09/20/21 72.65 on 09/20/21 40.28 on 09/20/21 144.77 on 09/20/21
High 44.53 on 06/29/21 218.52 on 09/17/21 78.53 on 09/23/21 44.70 on 09/23/21 156.10 on 09/23/21
1-Month  
%Chg +0.61% since 05/28/21 -0.01% since 08/23/21 -1.22% since 08/23/21 +3.21% since 08/23/21 -2.40% since 08/23/21
Low 44.26 on 06/01/21 211.68 on 09/20/21 72.65 on 09/20/21 40.28 on 09/20/21 144.77 on 09/20/21
High 44.53 on 06/29/21 223.58 on 09/09/21 82.00 on 09/10/21 44.70 on 09/23/21 166.05 on 08/30/21
3-Month  
%Chg +1.07% since 03/30/21 +8.50% since 06/23/21 -16.30% since 06/23/21 -9.66% since 06/23/21 -12.55% since 06/23/21
Low 44.02 on 03/31/21 201.42 on 06/24/21 72.65 on 09/20/21 40.28 on 09/20/21 144.77 on 09/20/21
High 44.53 on 06/29/21 227.48 on 08/13/21 97.36 on 06/24/21 49.98 on 08/02/21 181.74 on 06/24/21
6-Month  
%Chg +0.98% since 12/30/20 +7.05% since 03/23/21 -10.85% since 03/23/21 -1.22% since 03/23/21 -8.96% since 03/23/21
Low 43.85 on 02/18/21 195.34 on 05/13/21 72.65 on 09/20/21 40.28 on 09/20/21 144.77 on 09/20/21
High 44.53 on 06/29/21 227.48 on 08/13/21 104.28 on 06/07/21 55.55 on 06/03/21 204.91 on 06/04/21
Key Statistics  
Market Capitalization, $K 4,438,653 39,876,008 22,818,404 10,239,033 8,951,591
Shares Outstanding, K 99,745 184,748 300,717 239,790 59,741
Annual Sales 7,503,000,000 3,952,120,000 32,647,000,000 10,165,000,000 17,045,500,000
Annual Net Income -347,000,000 694,310,000 757,000,000 500,000,000 158,500,000
Last Quarter Sales 2,162,000,000 1,246,330,000 9,034,000,000 3,758,000,000 4,760,700,000
Last Quarter Net Income 163,000,000 247,980,000 424,000,000 247,000,000 175,200,000
60-Month Beta 1.88 0.89 1.54 1.51 1.53
Per-Share Information  
Most Recent Earnings 1.63 on 06/08/21 1.11 on 08/02/21 1.40 on 08/06/21 1.08 on 08/04/21 2.45 on 08/06/21
Latest Earnings Date 06/08/21 11/02/21 08/06/21 08/04/21 10/29/21
Most Recent Dividend 0.010 on 10/24/01 0.682 on 04/24/17 0.430 on 08/19/21 0.170 on 08/31/21 0.500 on 09/01/21
Next Ex-Dividends Date N/A 04/24/17 08/19/21 08/31/21 09/01/21
Ratios  
Price/Earnings ttm 33.92 43.29 9.23 9.55 10.77
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar