Navistar International Corp (NAV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NAV | RACE | MGA | BWA | LEA |
Company | Navistar International Corp | Ferrari N.V. | Magna International | Borgwarner Inc | Lear Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 44.48 | 411.62 | 48.63 | 33.40 | 134.14 |
High | 44.51 | 415.03 | 48.65 | 33.48 | 134.48 |
Low | 44.48 | 409.86 | 48.01 | 32.77 | 132.12 |
Last | 44.50 | 413.46 | 48.50 | 32.94 | 132.95 |
Change | +0.07 | -6.87 | -0.71 | -0.71 | -2.22 |
% Change | +0.16% | -1.63% | -1.44% | -2.11% | -1.64% |
Volume | 1,014,400 | 99,869 | 115,488 | 204,071 | 64,908 |
20-Day Average Volume | 687,970 | 232,771 | 1,507,757 | 2,307,025 | 444,401 |
Previous Close | 44.43 | 420.33 | 49.21 | 33.65 | 135.17 |
Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 44.44 | 417.99 | 50.69 | 33.86 | 137.22 |
20-Day Raw Stochastic | 86.96% | 15.21% | 10.81% | 29.32% | 14.45% |
20-Day Relative Strength | 60.70% | 47.88% | 36.56% | 47.96% | 41.91% |
Weighted Alpha | +42.84 | +46.84 | -13.20 | -29.05 | +0.25 |
Today's Opinion | 100% Buy | 40% Buy | 100% Sell | 56% Sell | 40% Sell |
Previous Opinion | 96% Buy | 88% Buy | 100% Sell | 40% Sell | 40% Sell |
Last Month's Opinion | 100% Buy | 100% Buy | 80% Sell | 40% Sell | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.07% since 06/23/21 | -0.50% since 04/18/24 | +0.77% since 04/18/24 | +2.46% since 04/18/24 | +1.03% since 04/18/24 |
Low | 44.39 on 06/29/21 | 405.51 on 04/22/24 | 47.55 on 04/19/24 | 31.98 on 04/19/24 | 130.79 on 04/19/24 |
High | 44.53 on 06/29/21 | 425.55 on 04/23/24 | 50.18 on 04/24/24 | 33.88 on 04/24/24 | 135.57 on 04/24/24 |
1-Month | |||||
%Chg | +0.61% since 05/28/21 | -6.61% since 03/25/24 | -10.00% since 03/25/24 | -0.81% since 03/25/24 | -8.22% since 03/25/24 |
Low | 44.26 on 06/01/21 | 405.51 on 04/22/24 | 47.42 on 04/18/24 | 31.72 on 04/18/24 | 130.20 on 04/18/24 |
High | 44.53 on 06/29/21 | 442.80 on 03/26/24 | 54.82 on 03/28/24 | 35.74 on 04/09/24 | 146.19 on 03/28/24 |
3-Month | |||||
%Chg | +1.07% since 03/30/21 | +22.43% since 01/25/24 | -12.91% since 01/25/24 | -2.63% since 01/25/24 | +0.14% since 01/25/24 |
Low | 44.02 on 03/31/21 | 337.95 on 01/26/24 | 47.42 on 04/18/24 | 29.51 on 02/20/24 | 128.00 on 02/06/24 |
High | 44.53 on 06/29/21 | 442.80 on 03/26/24 | 59.37 on 02/07/24 | 35.74 on 04/09/24 | 147.11 on 03/25/24 |
6-Month | |||||
%Chg | +0.98% since 12/30/20 | +37.17% since 10/25/23 | -3.41% since 10/25/23 | -13.72% since 10/25/23 | +2.18% since 10/25/23 |
Low | 43.85 on 02/18/21 | 296.34 on 10/26/23 | 46.71 on 11/02/23 | 29.51 on 02/20/24 | 124.60 on 11/10/23 |
High | 44.53 on 06/29/21 | 442.80 on 03/26/24 | 60.32 on 12/27/23 | 39.10 on 10/26/23 | 147.11 on 03/25/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,438,653 | 77,655,968 | 14,137,049 | 7,732,097 | 7,698,200 |
Shares Outstanding, K | 99,745 | 184,750 | 287,280 | 229,780 | 56,952 |
Annual Sales | 7,503,000,000 | 6,461,490,000 | 42,797,000,000 | 14,198,000,000 | 23,466,900,000 |
Annual Net Income | -347,000,000 | 1,355,090,000 | 1,213,000,000 | 625,000,000 | 572,500,000 |
Last Quarter Sales | 2,162,000,000 | 1,640,140,000 | 10,454,000,000 | 1,876,000,000 | 5,841,200,000 |
Last Quarter Net Income | 163,000,000 | 315,580,000 | 271,000,000 | 154,000,000 | 127,300,000 |
60-Month Beta | 1.88 | 0.97 | 1.69 | 1.31 | 1.54 |
Per-Share Information | |||||
Most Recent Earnings | 1.63 on 06/08/21 | 1.74 on 02/01/24 | 1.33 on 02/09/24 | 0.90 on 02/08/24 | 3.03 on 02/06/24 |
Latest Earnings Date | 06/08/21 | 05/07/24 | 05/03/24 | 05/02/24 | 04/30/24 |
Most Recent Dividend | 0.010 on 10/24/01 | 0.682 on 04/24/17 | 0.475 on 02/22/24 | 0.110 on 02/29/24 | 0.770 on 03/07/24 |
Next Ex-Dividends Date | N/A | 04/24/17 | 02/22/24 | 02/29/24 | 03/07/24 |
Ratios | |||||
Price/Earnings ttm | 33.92 | 57.01 | 9.22 | 7.72 | 11.12 |