Navistar International Corp (NAV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NAV | RACE | MGA | BWA | GNTX |
Company | Navistar International Corp | Ferrari N.V. | Magna International | Borgwarner Inc | Gentex Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 44.48 | 415.83 | 47.56 | 31.98 | 33.52 |
High | 44.51 | 416.70 | 48.41 | 32.82 | 33.92 |
Low | 44.48 | 408.10 | 47.55 | 31.98 | 33.52 |
Last | 44.50 | 408.65 | 48.34 | 32.80 | 33.91 |
Change | +0.07 | -3.97 | +0.49 | +0.69 | +0.33 |
% Change | +0.16% | -0.96% | +1.02% | +2.15% | +0.98% |
Volume | 1,014,400 | 282,900 | 1,503,400 | 2,222,700 | 1,332,900 |
20-Day Average Volume | 687,970 | 226,525 | 1,388,810 | 2,642,785 | 1,316,220 |
Previous Close | 44.43 | 412.62 | 47.85 | 32.11 | 33.58 |
Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 44.44 | 422.19 | 51.68 | 33.95 | 35.26 |
20-Day Raw Stochastic | 86.96% | 1.58% | 10.70% | 26.83% | 16.50% |
20-Day Relative Strength | 60.70% | 46.60% | 34.42% | 47.40% | 38.41% |
Weighted Alpha | +42.84 | +46.81 | -13.57 | -30.57 | +22.38 |
Today's Opinion | 100% Buy | 56% Buy | 100% Sell | 56% Sell | 24% Buy |
Previous Opinion | 96% Buy | 56% Buy | 100% Sell | 72% Sell | 24% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 24% Sell | 72% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.07% since 06/23/21 | -0.43% since 04/12/24 | -3.01% since 04/12/24 | -2.09% since 04/12/24 | -0.99% since 04/12/24 |
Low | 44.39 on 06/29/21 | 408.10 on 04/19/24 | 47.42 on 04/18/24 | 31.72 on 04/18/24 | 33.40 on 04/17/24 |
High | 44.53 on 06/29/21 | 419.82 on 04/15/24 | 50.36 on 04/15/24 | 33.93 on 04/15/24 | 34.56 on 04/15/24 |
1-Month | |||||
%Chg | +0.61% since 05/28/21 | -5.70% since 03/19/24 | -8.17% since 03/19/24 | +3.21% since 03/19/24 | -6.46% since 03/19/24 |
Low | 44.26 on 06/01/21 | 408.10 on 04/19/24 | 47.42 on 04/18/24 | 31.68 on 03/20/24 | 33.40 on 04/17/24 |
High | 44.53 on 06/29/21 | 442.80 on 03/26/24 | 56.12 on 03/21/24 | 35.74 on 04/09/24 | 36.74 on 03/21/24 |
3-Month | |||||
%Chg | +1.07% since 03/30/21 | +16.95% since 01/19/24 | -11.40% since 01/19/24 | -0.21% since 01/19/24 | +4.85% since 01/19/24 |
Low | 44.02 on 03/31/21 | 330.15 on 01/25/24 | 47.42 on 04/18/24 | 29.51 on 02/20/24 | 31.53 on 01/25/24 |
High | 44.53 on 06/29/21 | 442.80 on 03/26/24 | 59.37 on 02/07/24 | 35.74 on 04/09/24 | 37.58 on 03/07/24 |
6-Month | |||||
%Chg | +0.98% since 12/30/20 | +35.59% since 10/19/23 | -4.26% since 10/19/23 | -13.93% since 10/19/23 | +11.77% since 10/19/23 |
Low | 43.85 on 02/18/21 | 296.34 on 10/26/23 | 46.71 on 11/02/23 | 29.51 on 02/20/24 | 27.86 on 10/30/23 |
High | 44.53 on 06/29/21 | 442.80 on 03/26/24 | 60.32 on 12/27/23 | 39.10 on 10/26/23 | 37.58 on 03/07/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,438,653 | 76,231,544 | 13,746,348 | 7,378,236 | 7,767,759 |
Shares Outstanding, K | 99,745 | 184,750 | 287,280 | 229,780 | 231,321 |
Annual Sales | 7,503,000,000 | 6,461,490,000 | 42,797,000,000 | 14,198,000,000 | 2,299,220,000 |
Annual Net Income | -347,000,000 | 1,355,090,000 | 1,213,000,000 | 625,000,000 | 428,400,000 |
Last Quarter Sales | 2,162,000,000 | 1,640,140,000 | 10,454,000,000 | 1,876,000,000 | 589,130,000 |
Last Quarter Net Income | 163,000,000 | 315,580,000 | 271,000,000 | 154,000,000 | 116,940,000 |
60-Month Beta | 1.88 | 0.97 | 1.69 | 1.31 | 0.99 |
Per-Share Information | |||||
Most Recent Earnings | 1.63 on 06/08/21 | 1.74 on 02/01/24 | 1.33 on 02/09/24 | 0.90 on 02/08/24 | 0.50 on 01/26/24 |
Latest Earnings Date | 06/08/21 | 05/07/24 | 05/03/24 | 05/02/24 | 04/26/24 |
Most Recent Dividend | 0.010 on 10/24/01 | 0.682 on 04/24/17 | 0.475 on 02/22/24 | 0.110 on 02/29/24 | 0.120 on 04/04/24 |
Next Ex-Dividends Date | N/A | 04/24/17 | 02/22/24 | 02/29/24 | 04/04/24 |
Ratios | |||||
Price/Earnings ttm | 33.92 | 55.84 | 8.86 | 7.38 | 18.21 |